緯軟 (4953)-凱基-屏東券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	8	111.00	110.50	-8	174	-4.59%
2024/11/19	0	0.00	4	110.50	111.50	-4	176	-2.26%
2024/11/08	2	118.50	0	0.00	117.50	2	192	1.04%
2024/10/22	1	117.50	0	0.00	117.50	1	222	0.45%
2024/08/20	0	0.00	1	116.50	116.50	-1	389	-0.26%
2024/08/09	1	116.50	0	0.00	113.50	1	399	0.25%
2024/07/22	0	0.00	2	121.50	122.00	-2	425	-0.47%
2024/07/18	5	129.50	0	0.00	129.50	5	417	1.20%
2024/07/16	0	0.00	1	130.00	133.50	-1	414	-0.24%
2024/07/12	1	130.50	0	0.00	131.00	1	416	0.24%
2024/07/04	1	136.50	0	0.00	136.50	1	448	0.22%
2024/06/26	1	138.50	0	0.00	138.50	1	501	0.20%
2024/06/19	0	0.00	1	135.00	135.00	-1	595	-0.17%
2024/06/17	0	0.00	1	135.50	135.50	-1	671	-0.15%
2024/06/14	1	134.50	0	0.00	134.50	1	709	0.14%
2024/05/20	1	132.50	0	0.00	132.50	1	1,392	0.07%
2024/05/10	1	135.50	0	0.00	135.00	1	1,645	0.06%
2024/05/08	1	140.50	0	0.00	141.00	1	1,660	0.06%
2024/04/26	1	137.00	0	0.00	135.50	1	1,793	0.06%
2024/04/15	1	139.50	0	0.00	137.00	1	1,981	0.05%
2024/04/09	1	145.50	0	0.00	145.50	1	1,953	0.05%
2024/03/28	1	143.00	0	0.00	143.00	1	1,982	0.05%
2024/03/26	1	141.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	3	148.33	0	0.00	146.50	3	1,986	0.15%
2024/03/22	0	0.00	2	152.00	150.00	-2	1,999	-0.10%
2024/03/21	0	0.00	1	151.00	151.00	-1	1,948	-0.05%
2024/03/20	4	149.63	5	151.40	150.50	-1	1,941	-0.05%
2024/03/19	1	152.50	0	0.00	152.50	1	1,913	0.05%
2024/03/18	2	147.50	1	152.00	152.00	1	1,900	0.05%
2024/03/15	0	0.00	2	149.50	150.50	-2	1,887	-0.11%
2024/03/14	0	0.00	1	149.50	147.50	-1	1,889	-0.05%
2024/03/13	1	146.01	0	0.00	146.00	1	1,945	0.05%
2024/03/12	0	0.00	4	151.00	149.00	-4	1,955	-0.20%
2024/03/07	4	143.00	0	0.00	141.00	4	2,088	0.19%
2024/03/05	4	144.50	0	0.00	146.50	4	2,020	0.20%
2024/03/01	0	146.00	0	0.00	145.50	0	2,006	0.00%
2024/02/23	1	155.00	1	156.50	152.00	0	2,040	0.00%
2024/02/22	2	149.50	2	151.25	150.00	0	1,964	0.00%
2024/02/21	0	0.00	1	147.50	148.00	-1	1,908	-0.05%
2024/02/20	3	149.33	4.2	150.54	149.50	-1.2	1,848	-0.06%
2024/02/19	2	140.50	2	141.50	140.50	0	1,690	0.00%
2024/02/16	0	0.00	4	143.25	142.00	-4	1,695	-0.24%
2024/02/15	1	142.00	2	138.00	142.00	-1	1,681	-0.06%
2024/02/02	0	0.00	1	135.50	136.00	-1	1,655	-0.06%
2024/02/01	1	134.00	0	0.00	134.00	1	1,679	0.06%
2024/01/31	2	137.25	0	0.00	137.00	2	1,709	0.12%
2024/01/26	1	137.50	0	0.00	138.00	1	1,699	0.06%
2024/01/24	1	137.50	8	138.00	138.00	-7	1,686	-0.41%
2024/01/23	2	139.00	0	0.00	138.50	2	1,689	0.12%
2024/01/22	0	0.00	1	142.00	142.50	-1	1,662	-0.06%
2024/01/19	5	141.50	4	142.00	141.50	1	1,599	0.06%
2024/01/18	2	136.50	0	0.00	136.50	2	1,507	0.13%
2024/01/17	0	0.00	1	137.00	136.50	-1	1,495	-0.07%
2024/01/16	7	137.07	2	136.25	135.50	5	1,479	0.34%
2023/12/22	0	0.00	1	137.00	136.00	-1	1,568	-0.06%
2023/12/20	0	0.00	6	139.00	137.50	-6	1,557	-0.39%
2023/12/19	1	134.50	0	0.00	139.50	1	1,544	0.06%
2023/12/13	0.1	136.50	0.2	137.50	138.00	-0.2	1,507	-0.01%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/11	4	138.25	0	0.00	137.50	4	1,528	0.26%
2023/12/08	4	142.63	0	0.00	142.50	4	1,534	0.26%
2023/12/05	0.1	135.50	0.2	132.00	135.50	-0.1	1,469	-0.01%
2023/12/04	0.3	132.00	1	133.00	132.50	-0.7	1,423	-0.05%
2023/11/14	0	0.00	1	121.00	120.50	-1	1,380	-0.07%
2023/11/08	1	120.50	1	122.50	121.50	0	1,460	0.00%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/09/13	1	123.00	0	0.00	122.00	1	3,690	0.03%
2023/08/28	0	0.00	1	114.50	114.00	-1	3,607	-0.03%
2023/08/18	0	0.00	1	117.50	118.00	-1	3,610	-0.03%
2023/08/14	1	125.00	1	123.00	122.00	0	3,479	0.00%
2023/08/11	1	126.00	0	0.00	127.00	1	3,462	0.03%
2023/08/09	3	136.83	4	134.13	133.50	-1	3,423	-0.03%
2023/08/08	2	138.75	2.1	139.90	138.50	-0.1	3,406	0.00%
2023/08/07	3	144.83	3	144.17	144.00	0	3,369	0.00%
2023/08/04	4	142.75	1	142.50	142.50	3	3,286	0.09%
2023/08/02	0.1	142.00	0.3	152.00	142.00	-0.2	3,260	0.00%
2023/08/01	0	0.00	1	153.50	150.50	-1	3,211	-0.03%
2023/07/31	1.1	165.18	0.1	158.00	157.00	1	3,177	0.03%
2023/07/28	0	0.00	1.1	166.00	167.00	-1.1	3,175	-0.03%
2023/07/27	2	169.50	2	166.00	166.00	0	3,134	0.00%
2023/07/26	2	165.25	1	167.50	168.00	1	3,010	0.03%
2023/07/25	0	0.00	3	161.17	162.00	-3	2,787	-0.11%
2023/07/24	4	151.88	1	150.00	155.00	3	2,514	0.12%
2023/07/21	1.1	140.23	3	140.67	141.00	-1.9	2,342	-0.08%
2023/07/20	2	138.00	4	137.13	138.50	-2	2,030	-0.10%
2023/07/19	0	0.00	1	128.00	126.00	-1	1,871	-0.05%
2023/07/18	2	126.50	1	128.00	127.00	1	1,893	0.05%
2023/07/13	1	124.50	2	126.00	126.50	-1	1,928	-0.05%
2023/07/12	1	122.50	4	120.75	121.00	-3	1,891	-0.16%
2023/06/30	0	0.00	2	112.50	113.50	-2	2,007	-0.10%
2023/06/09	1	116.00	0	0.00	116.50	1	2,719	0.04%
2023/06/07	3	120.83	0	0.00	121.00	3	2,763	0.11%
2023/05/30	0	0.00	1	118.50	118.50	-1	2,984	-0.03%
2023/05/26	0	0.00	2	122.50	117.00	-2	3,099	-0.06%
2023/05/25	1	121.00	0	0.00	120.50	1	3,096	0.03%
2023/05/16	0	0.00	2	117.50	115.50	-2	3,120	-0.06%
2023/05/15	2	116.00	0	0.00	116.00	2	3,110	0.06%
2023/05/12	1	118.00	0	0.00	121.00	1	3,090	0.03%
2023/05/11	0	0.00	1	123.00	117.50	-1	3,069	-0.03%
2023/05/08	0	0.00	1	126.00	125.50	-1	2,973	-0.03%
2023/05/04	4	128.38	2	125.25	125.50	2	2,915	0.07%
2023/05/03	1	129.50	0	0.00	130.00	1	2,766	0.04%
2023/04/20	1	120.50	0	0.00	119.00	1	2,493	0.04%
2023/04/19	0	0.00	1	126.50	126.00	-1	2,416	-0.04%
2023/04/17	1	127.50	4	127.25	126.00	-3	2,281	-0.13%
2023/04/14	0	0.00	1	123.50	121.50	-1	2,162	-0.05%
2023/04/12	1	120.00	0	0.00	120.00	1	2,080	0.05%
2023/04/11	1	121.50	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0	0.00	11	118.73	122.00	-11	1,996	-0.55%
2023/04/07	10	116.50	10	118.50	116.50	0	1,942	0.00%
2023/03/31	6	117.00	6	121.33	117.00	0	1,895	0.00%
2023/03/30	2	117.00	0	0.00	118.50	2	1,818	0.11%
2023/03/29	8	116.50	8	117.50	116.00	0	1,777	0.00%
2023/03/28	8	116.00	7	117.36	116.50	1	1,756	0.06%
2023/03/27	3	116.50	5	120.70	116.50	-2	1,714	-0.12%
2023/03/24	23	124.57	12	124.88	120.00	11	1,665	0.66%
2023/03/22	0	0.00	20	115.93	116.50	-20	1,444	-1.38%
2023/03/21	39	115.77	30	116.50	115.00	9	1,374	0.65%
2023/03/20	11	114.95	10	113.50	115.00	1	1,271	0.08%
2023/03/17	0	0.00	5	108.50	111.50	-5	1,152	-0.43%
2023/03/15	5	107.50	0	0.00	107.50	5	1,071	0.47%
2023/03/10	10	112.00	0	0.00	108.50	10	1,056	0.95%
2023/03/09	1	117.50	1	117.00	113.00	0	1,014	0.00%
2023/03/08	1	118.50	1	117.50	117.50	0	961	0.00%
2023/03/07	0	0.00	2	114.00	117.00	-2	933	-0.21%
2023/03/06	3	114.83	3	112.50	113.00	0	859	0.00%
2023/03/03	2	112.00	2	111.00	114.00	0	773	0.00%
2023/03/02	1	103.00	0	0.00	104.00	1	698	0.14%
2023/03/01	3	105.33	2	105.75	104.00	1	690	0.14%
2023/02/24	3	105.50	2	107.00	106.00	1	632	0.16%
2023/02/23	0	0.00	18	99.94	99.60	-18	563	-3.19%
2023/02/21	0	0.00	2	97.90	97.20	-2	546	-0.37%
2023/02/15	12	98.03	2	98.75	95.40	10	539	1.85%
2023/02/14	10	100.00	0	0.00	102.00	10	462	2.16%
2022/11/14	0	0.00	1	81.50	82.20	-1	167	-0.60%
2022/10/13	1	78.20	0	0.00	76.00	1	157	0.63%
2022/08/30	1	88.30	3	87.67	89.10	-2	159	-1.25%
2022/08/09	0	0.00	1	85.20	83.60	-1	133	-0.75%
2022/06/13	1	83.70	0	0.00	83.90	1	274	0.36%
2022/06/01	3	84.80	0	0.00	85.90	3	284	1.05%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/02/16	0	0.00	1	88.40	88.40	-1	217	-0.46%
2022/02/10	1	90.30	0	0.00	89.80	1	209	0.48%
2021/08/25	0	0.00	1	89.00	89.40	-1	346	-0.29%
2021/08/23	1	85.80	0	0.00	86.00	1	345	0.29%
2021/07/27	10	104.00	10	106.00	102.50	0	379	0.00%
2021/04/14	3	100.00	1	99.80	101.50	2	1,115	0.18%
2021/04/09	0	0.00	1	108.50	108.50	-1	1,072	-0.09%
2021/03/19	1	106.50	0	0.00	106.50	1	1,050	0.10%
2021/03/18	2	106.00	0	0.00	105.50	2	1,034	0.19%
2021/03/16	1	114.00	0	0.00	111.50	1	979	0.10%
2021/03/15	10	109.20	9	109.67	110.00	1	891	0.11%
2021/03/12	1	101.00	1	101.50	106.50	0	741	0.00%
2021/01/21	0	0.00	3	91.90	91.90	-3	759	-0.39%
2021/01/20	5	96.00	6	94.33	91.70	-1	756	-0.13%
2021/01/15	1	96.00	0	0.00	96.00	1	750	0.13%
2021/01/11	3	100.00	0	0.00	100.00	3	738	0.41%
2021/01/07	10	97.85	10	98.15	98.70	0	746	0.00%
2021/01/06	1	94.70	0	0.00	95.50	1	743	0.13%
2020/12/22	2	103.50	2	99.50	98.60	0	735	0.00%
2020/12/18	2	103.50	2	102.75	100.50	0	705	0.00%
2020/12/17	1	101.00	1	102.00	100.50	0	683	0.00%
2020/11/13	1	93.10	1	93.10	93.90	0	1,743	0.00%
2020/11/10	1	91.50	1	92.40	90.60	0	1,813	0.00%
2020/09/09	0	0.00	1	93.10	93.50	-1	1,870	-0.05%
2020/09/08	4	101.50	5	99.20	97.70	-1	1,843	-0.05%
2020/09/07	1	113.00	2	109.00	97.70	-1	1,800	-0.06%
2020/09/04	14	108.86	16	107.44	108.50	-2	1,679	-0.12%
2020/09/03	4	106.25	1	106.50	110.50	3	1,561	0.19%
2020/09/02	1	102.00	0	0.00	100.50	1	1,456	0.07%
2020/08/31	0	0.00	1	99.90	100.00	-1	1,535	-0.07%
2020/08/28	3	104.33	3	103.00	100.50	0	1,630	0.00%
2020/08/26	2	104.50	1	101.00	100.50	1	1,582	0.06%
2020/08/25	1	102.00	0	0.00	102.50	1	1,532	0.07%
2020/08/24	2	100.50	5	98.84	100.00	-3	1,456	-0.21%
2020/08/21	2	92.80	0	0.00	93.90	2	1,363	0.15%
2020/08/18	1	88.50	2	89.95	89.70	-1	1,178	-0.08%
2020/08/17	1	88.00	1	86.90	87.20	0	1,122	0.00%
2020/08/14	0	0.00	1	87.30	88.00	-1	1,106	-0.09%
2020/08/13	3	87.57	2	87.00	86.60	1	1,080	0.09%
2020/08/12	2	81.70	5	81.88	83.90	-3	1,004	-0.30%
2020/08/04	1	77.50	0	0.00	77.50	1	989	0.10%
2020/07/31	1	76.80	0	0.00	77.00	1	1,013	0.10%
2020/07/30	1	76.50	0	0.00	76.60	1	1,018	0.10%
2020/07/01	1	87.60	0	0.00	86.80	1	1,233	0.08%
2020/06/17	0	0.00	1	89.40	88.20	-1	1,224	-0.08%
2020/06/16	1	89.40	0	0.00	89.30	1	1,228	0.08%
2020/06/09	0	0.00	1	95.00	96.90	-1	1,222	-0.08%
2020/06/08	7	97.99	6	97.78	94.30	1	1,214	0.08%
2020/06/04	2	89.95	2	90.75	90.10	0	1,097	0.00%
2020/03/03	5	85.10	5	85.90	86.80	0	868	0.00%
2020/02/19	0	0.00	1	92.00	92.10	-1	903	-0.11%
2020/02/13	6	93.72	5	94.50	94.60	1	939	0.11%
2020/02/11	0	0.00	1	91.70	91.70	-1	965	-0.10%
2020/02/07	3	91.80	3	91.50	89.10	0	967	0.00%
2020/02/03	21	83.31	21	84.04	84.90	0	991	0.00%
2020/01/31	1	91.00	0	0.00	90.40	1	962	0.10%
2020/01/17	20	110.50	20	110.00	109.50	0	934	0.00%
2020/01/15	0	0.00	10	108.50	107.00	-10	955	-1.05%
2020/01/14	11	108.45	0	0.00	108.00	11	960	1.15%
2020/01/10	0	0.00	15	106.50	105.50	-15	958	-1.56%
2020/01/09	15	106.00	0	0.00	106.00	15	964	1.55%
2020/01/03	1	114.00	3	110.33	110.50	-2	1,057	-0.19%
2020/01/02	2	113.50	0	0.00	112.50	2	1,026	0.19%
2019/11/26	0	0.00	1	104.00	105.00	-1	1,862	-0.05%
2019/11/25	1	106.00	0	0.00	105.00	1	1,929	0.05%
2019/11/20	0	0.00	1	103.00	102.50	-1	2,142	-0.05%
2019/11/14	0	0.00	1	105.00	105.00	-1	2,433	-0.04%
2019/11/11	4	110.63	2	109.00	107.00	2	2,539	0.08%
2019/11/07	0	0.00	0.1	107.00	107.50	-0.1	2,662	0.00%
2019/10/29	20	111.88	20	111.00	108.50	0	2,874	0.00%
2019/10/23	0	0.00	1	111.00	111.50	-1	3,072	-0.03%
2019/10/15	1	109.50	0	0.00	108.50	1	3,385	0.03%
2019/10/04	0	0.00	1	113.00	113.50	-1	3,818	-0.03%
2019/09/25	4	116.50	5	117.30	115.50	-1	3,800	-0.03%
2019/09/24	7	116.21	7	116.29	117.50	0	3,735	0.00%
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	2	112.25	1	112.50	111.50	1	3,603	0.03%
2019/09/19	1	112.50	3	112.33	111.00	-2	3,630	-0.06%
2019/09/18	3	108.50	3	109.00	111.00	0	3,646	0.00%
2019/09/17	6	109.33	5	108.70	107.50	1	3,615	0.03%
2019/09/16	0	0.00	0	107.00	107.00	0	3,602	0.00%
2019/09/12	0	111.00	1	112.00	110.50	-1	3,581	-0.03%
2019/09/11	4	112.00	6	111.17	113.50	-2	3,561	-0.06%
2019/09/10	1	115.00	2	121.50	115.00	-1	3,537	-0.03%
2019/09/09	1	126.00	0	0.00	126.00	1	3,501	0.03%
2019/09/06	3	125.00	1	125.00	126.00	2	3,473	0.06%
2019/09/02	2	125.00	2	125.00	127.50	0	3,527	0.00%
2019/08/29	2	126.00	2	127.00	126.50	0	3,614	0.00%
2019/08/26	0	0.00	2	132.00	129.50	-2	3,513	-0.06%
2019/08/23	8	139.81	6	137.17	137.00	2	3,469	0.06%
2019/08/22	12	133.67	10	134.60	135.50	2	3,348	0.06%
2019/08/21	6	124.92	7	125.21	126.50	-1	3,151	-0.03%
2019/08/20	6	123.67	5	124.30	122.00	1	3,128	0.03%
2019/08/16	4	125.00	4	124.25	122.50	0	3,168	0.00%
2019/08/15	2	122.50	2	123.25	122.50	0	3,203	0.00%
2019/08/14	3	129.00	3	127.67	123.50	0	3,246	0.00%
2019/08/13	3	128.00	3	128.50	126.00	0	3,251	0.00%
2019/08/12	1	127.50	1	128.00	128.00	0	3,220	0.00%
2019/08/08	0	0.00	1	127.50	127.00	-1	3,118	-0.03%
2019/08/05	5	136.80	4	135.50	130.50	1	3,103	0.03%
2019/08/01	0	0.00	2	139.25	135.50	-2	3,137	-0.06%
2019/07/31	2	136.50	0	0.00	139.00	2	3,151	0.06%
2019/07/30	1	134.00	1	133.00	131.00	0	3,123	0.00%
2019/07/26	1	132.00	1	132.50	134.00	0	3,104	0.00%
2019/07/25	4	143.38	4	141.75	139.00	0	3,046	0.00%
2019/07/23	1	139.50	2	136.25	135.00	-1	2,991	-0.03%
2019/07/22	0	0.00	2	139.75	139.00	-2	2,984	-0.07%
2019/07/19	1	132.00	1	131.50	132.50	0	2,876	0.00%
2019/07/17	3	130.50	17	125.85	131.50	-14	2,790	-0.50%
2019/07/16	4	129.25	5	128.00	127.00	-1	2,725	-0.04%
2019/07/15	5	122.60	5	123.10	125.50	0	2,637	0.00%
2019/07/12	4	122.25	3	122.17	123.00	1	2,626	0.04%
2019/07/11	2	118.50	3	117.67	119.00	-1	2,619	-0.04%
2019/07/10	6	109.50	2	108.50	112.50	4	2,454	0.16%
2019/07/09	1	101.50	0	0.00	102.50	1	2,349	0.04%
2019/07/03	2	101.50	2	103.00	102.00	0	2,750	0.00%
2019/07/01	2	99.60	2	99.50	101.00	0	2,807	0.00%
2019/06/26	1	96.10	1	96.80	97.00	0	2,861	0.00%
2019/06/25	6	102.75	6	102.75	98.50	0	2,844	0.00%
2019/06/18	0	0.00	1	96.40	96.20	-1	3,006	-0.03%
2019/06/10	7	108.36	4	108.88	107.50	3	3,396	0.09%
2019/06/06	3	106.50	0	0.00	105.00	3	3,475	0.09%
2019/05/30	1	101.50	0	0.00	100.00	1	3,742	0.03%
2019/05/28	2	100.50	2	99.90	102.00	0	3,776	0.00%
2019/05/27	4	99.20	4	99.15	98.50	0	3,807	0.00%
2019/05/24	2	102.50	2	100.50	98.20	0	3,880	0.00%
2019/05/22	10	97.35	10	98.32	97.00	0	4,032	0.00%
2019/05/21	9	92.23	9	93.18	94.00	0	4,066	0.00%
2019/05/20	7	96.50	7	98.41	96.50	0	4,105	0.00%
2019/05/17	2	107.00	0	0.00	104.00	2	4,142	0.05%
2019/05/16	4	111.50	2	112.50	107.00	2	4,177	0.05%
2019/05/15	4	112.00	5	112.30	112.00	-1	4,249	-0.02%
2019/05/14	18	105.58	7	105.43	110.50	11	4,268	0.26%
2019/05/13	0	0.00	1	106.00	106.50	-1	4,291	-0.02%
2019/05/10	7	108.57	5	109.50	105.00	2	4,345	0.05%
2019/05/09	0	0.00	8	109.88	107.00	-8	4,439	-0.18%
2019/05/08	10	107.80	10	108.70	113.00	0	4,439	0.00%
2019/05/07	4	106.50	1	107.50	107.50	3	4,440	0.07%
2019/05/06	0	0.00	4	108.13	107.50	-4	4,495	-0.09%
2019/04/30	5	106.10	5	106.10	108.50	0	4,636	0.00%
2019/04/25	4	120.50	4	119.00	119.00	0	4,800	0.00%
2019/04/23	2.1	121.97	2	121.50	122.00	0.1	4,919	0.00%
2019/04/22	0	121.00	0	0.00	120.00	0	5,025	0.00%
2019/04/17	6	134.50	6	136.00	132.00	0	5,398	0.00%
2019/04/11	5	135.00	5	134.20	129.50	0	5,380	0.00%
2019/04/08	2	125.50	3	125.83	126.00	-1	5,061	-0.02%
2019/04/03	0	0.00	2	124.00	123.00	-2	5,090	-0.04%
2019/04/02	2	124.50	0	0.00	124.50	2	5,152	0.04%
2019/03/29	3	121.50	3	119.83	118.00	0	5,085	0.00%
2019/03/27	12	122.29	16	122.81	120.00	-4	5,098	-0.08%
2019/03/26	17	119.44	17	120.26	118.00	0	5,130	0.00%
2019/03/25	4	116.00	2	115.00	115.00	2	5,172	0.04%
2019/03/22	2	118.00	3	121.00	119.00	-1	5,144	-0.02%
2019/03/21	12	121.17	8	122.38	120.50	4	5,120	0.08%
2019/03/20	1	118.50	1	119.50	120.00	0	5,081	0.00%
2019/03/18	0	0.00	5	131.00	135.50	-5	4,908	-0.10%
2019/03/14	1	135.00	2	132.50	134.00	-1	4,844	-0.02%
2019/03/13	2	132.00	3	134.50	132.50	-1	4,825	-0.02%
2019/03/12	2	124.00	1	124.50	131.00	1	4,661	0.02%
2019/03/05	1	118.00	0	0.00	116.00	1	4,556	0.02%
2019/02/27	5	112.00	0	0.00	115.00	5	4,533	0.11%
2019/02/26	0	0.00	1	115.00	112.00	-1	4,505	-0.02%
2019/02/22	1	108.00	11	113.00	108.00	-10	4,381	-0.23%
2019/02/18	3	108.00	3	109.50	109.50	0	3,889	0.00%
2019/02/15	1	103.50	3	101.17	102.00	-2	3,783	-0.05%
2019/02/14	3	100.60	1	97.60	103.50	2	3,727	0.05%
2019/02/11	2	93.10	2	94.55	98.10	0	3,532	0.00%
2019/01/30	6	92.60	6	93.10	90.70	0	3,443	0.00%
2019/01/29	1	87.00	1	87.40	88.00	0	3,285	0.00%
2019/01/28	1	88.20	3	87.47	87.00	-2	3,249	-0.06%
2019/01/25	9	88.11	7	86.44	86.80	2	3,209	0.06%
2019/01/24	0	0.00	1	86.50	87.50	-1	3,149	-0.03%
2019/01/18	1	84.50	0	0.00	81.80	1	2,936	0.03%
2019/01/14	10	83.80	0	0.00	85.00	10	2,576	0.39%
2019/01/11	0	0.00	2	82.05	81.40	-2	2,461	-0.08%
2019/01/10	3	80.40	3	81.50	83.00	0	2,375	0.00%
2019/01/09	3	78.30	24	76.93	79.00	-21	2,224	-0.94%
2019/01/08	2	74.00	0	0.00	73.30	2	2,038	0.10%
2019/01/07	0	0.00	2	70.10	70.40	-2	1,933	-0.10%
2018/12/26	0	0.00	2	72.85	68.10	-2	1,922	-0.10%
2018/12/25	6	71.12	3	71.70	72.20	3	1,883	0.16%
2018/12/20	0	0.00	3	66.40	66.40	-3	1,786	-0.17%
2018/12/19	4	71.58	9	71.40	68.10	-5	1,766	-0.28%
2018/12/18	5	69.76	1	68.90	70.00	4	1,686	0.24%
2018/12/17	1	67.50	0	0.00	66.10	1	1,597	0.06%
2018/12/14	12	65.85	1	65.40	65.40	11	1,583	0.69%
2018/12/12	2	69.50	0	0.00	68.70	2	1,567	0.13%
2018/12/11	3	69.17	1	65.50	70.00	2	1,542	0.13%
2018/12/10	1	68.30	1	67.90	64.60	0	1,523	0.00%
2018/12/07	4	68.60	4	69.30	68.20	0	1,519	0.00%
2018/12/06	3	66.33	3	67.80	66.60	0	1,507	0.00%
2018/12/05	1	72.50	1	72.80	71.10	0	1,502	0.00%
2018/12/04	1	74.20	4	72.38	75.00	-3	1,495	-0.20%
2018/12/03	3	69.50	0	0.00	69.50	3	1,435	0.21%
2018/11/29	2	72.65	2	73.80	67.00	0	1,394	0.00%
2018/11/27	1	62.50	1	64.00	63.80	0	1,306	0.00%
2018/11/06	3	54.20	3	54.00	53.90	0	2,088	0.00%
2018/11/05	2	53.50	2	53.50	54.50	0	2,103	0.00%
2018/11/02	3	53.60	3	52.77	52.70	0	2,128	0.00%
2018/10/25	1	48.95	0	0.00	46.45	1	2,200	0.05%
2018/10/19	2	50.60	3	51.33	52.30	-1	2,188	-0.05%
2018/10/18	4	53.00	4	53.40	52.70	0	2,183	0.00%
2018/10/17	5	55.06	3	55.10	54.00	2	2,184	0.09%
2018/10/16	6	54.63	8	54.60	54.20	-2	2,186	-0.09%
2018/10/08	13	58.29	13	58.92	55.80	0	2,112	0.00%
2018/10/03	2	70.85	7	69.36	70.00	-5	2,029	-0.25%
2018/10/02	9	68.30	1	71.30	69.50	8	1,984	0.40%
2018/09/26	1	65.60	1	66.00	64.40	0	1,923	0.00%
2018/09/25	3	64.50	0	0.00	67.60	3	1,913	0.16%
2018/09/21	0	0.00	2	64.15	65.00	-2	1,887	-0.11%
2018/09/20	0	0.00	1	62.50	60.80	-1	1,872	-0.05%
2018/09/19	1	60.40	1	60.50	59.70	0	1,851	0.00%
2018/09/18	2	61.30	0	0.00	59.30	2	1,841	0.11%
2018/09/14	0	0.00	2	64.50	66.40	-2	1,808	-0.11%
2018/09/13	5	63.42	0	0.00	63.90	5	1,798	0.28%
2018/09/11	1	67.40	1	70.10	69.40	0	1,769	0.00%
2018/09/10	0	0.00	3	66.20	66.10	-3	1,742	-0.17%
2018/09/05	5	73.08	1	74.50	72.30	4	1,649	0.24%
2018/08/31	2	74.80	3	74.93	77.70	-1	1,574	-0.06%
2018/08/29	5	72.40	0	0.00	73.80	5	1,505	0.33%
2018/08/28	0	0.00	2	73.90	71.50	-2	1,484	-0.13%
2018/08/24	0	0.00	1	73.40	72.90	-1	1,402	-0.07%
2018/08/23	1	74.50	0	0.00	74.20	1	1,346	0.07%
2018/08/22	2	77.95	2	78.35	80.50	0	1,283	0.00%
2018/08/21	4	75.77	5	73.98	75.00	-1	1,193	-0.08%
2018/08/20	1	80.40	3	76.80	74.70	-2	1,092	-0.18%
2018/08/17	3	86.70	13	86.07	83.00	-10	988	-1.01%
2018/08/16	2	73.95	3	75.77	78.90	-1	861	-0.12%
2018/08/15	3	71.07	0	0.00	71.80	3	775	0.39%
2018/08/14	10	64.50	1	64.90	65.30	9	730	1.23%
2018/08/10	1	64.80	0	0.00	63.20	1	674	0.15%
2018/08/09	0	0.00	2	64.60	63.50	-2	652	-0.31%
2018/08/07	3	64.17	1	65.20	64.60	2	613	0.33%
2018/07/20	0	0.00	1	54.10	52.60	-1	485	-0.21%
2018/07/19	1	54.30	0	0.00	54.00	1	482	0.21%
2018/06/05	3	55.60	6	54.30	51.20	-3	578	-0.52%
2018/06/04	5	52.14	2	51.00	50.60	3	588	0.51%
2018/06/01	0	0.00	1	48.60	49.25	-1	574	-0.17%
2018/05/31	1	47.90	0	0.00	47.10	1	569	0.18%
2018/05/17	0	0.00	1	40.50	40.50	-1	503	-0.20%
2018/05/15	1	42.60	0	0.00	41.35	1	493	0.20%
2018/04/02	0	0.00	1	36.10	35.95	-1	420	-0.24%
2018/03/30	1	35.30	0	0.00	35.30	1	398	0.25%