jpp-KY (5284)-凱基-屏東券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
695張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	128.00	2	128.75	129.50	-1	2,527	-0.04%
2024/05/08	1	136.50	0	0.00	137.50	1	2,614	0.04%
2024/05/07	1	146.50	1	146.50	146.00	0	2,582	0.00%
2024/05/06	1	148.00	0	0.00	148.50	1	2,576	0.04%
2024/05/03	2	154.50	0	0.00	151.50	2	2,630	0.08%
2024/04/29	1	164.00	2	161.50	161.00	-1	2,641	-0.04%
2024/04/26	0	0.00	2	159.50	159.00	-2	2,637	-0.08%
2024/04/22	1	160.50	1	153.50	153.00	0	2,582	0.00%
2024/04/17	0	0.00	6	177.00	176.50	-6	2,529	-0.24%
2024/04/16	1	181.00	0	0.00	178.00	1	2,521	0.04%
2024/04/15	1	200.00	1	193.50	191.00	0	2,504	0.00%
2024/04/11	2	199.25	1	197.00	196.50	1	2,486	0.04%
2024/04/08	7	201.07	7	201.93	201.50	0	2,408	0.00%
2024/04/02	0	0.00	1	206.50	210.00	-1	2,340	-0.04%
2024/04/01	0	0.00	8	208.13	207.00	-8	2,319	-0.34%
2024/03/29	4	211.75	5	211.50	212.50	-1	2,292	-0.04%
2024/03/28	4	222.50	3	227.33	218.00	1	2,250	0.04%
2024/03/27	1	218.00	1	220.50	220.50	0	2,058	0.00%
2024/03/26	6	200.00	1	199.50	200.50	5	1,997	0.25%
2024/03/25	0	0.00	1	203.50	205.50	-1	1,939	-0.05%
2024/03/22	2	196.25	2	200.25	196.50	0	1,900	0.00%
2024/03/19	5	203.00	1.1	197.00	196.50	3.9	1,829	0.21%
2024/03/18	0.1	200.50	0	0.00	204.00	0.1	1,803	0.01%
2024/03/15	0	0.00	3	192.50	193.00	-3	1,775	-0.17%
2024/03/13	5	203.00	0	0.00	197.00	5	1,750	0.29%
2024/03/12	6	205.25	1	209.00	208.50	5	1,699	0.29%
2024/03/11	2	194.50	2	200.00	207.50	0	1,669	0.00%
2024/03/07	0	0.00	4	225.88	228.00	-4	1,577	-0.25%
2024/03/06	1	230.50	0	0.00	232.00	1	1,568	0.06%
2024/03/01	0	0.00	1	197.00	202.00	-1	1,524	-0.07%
2024/02/27	1	184.50	0	0.00	184.50	1	1,523	0.07%
2024/02/22	1	181.50	2	187.00	189.00	-1	1,486	-0.07%
2024/02/20	0	0.00	2	179.75	171.50	-2	1,260	-0.16%
2024/02/19	1	173.00	1	175.00	175.00	0	1,037	0.00%
2024/02/16	1	163.00	90	172.72	173.00	-89	911	-9.76%
2024/02/15	1	156.00	11	153.00	157.50	-10	771	-1.30%
2024/02/05	1	143.50	1	140.50	143.50	0	698	0.00%
2024/02/02	1	133.00	1	134.50	134.50	0	597	0.00%
2024/01/30	4	127.25	1	125.00	129.00	3	543	0.55%
2024/01/26	6	131.50	0	0.00	131.50	6	511	1.17%
2024/01/25	0	0.00	0	120.50	131.00	0	439	-0.01%
2024/01/18	0	110.00	0	0.00	109.00	0	393	0.00%
2024/01/16	0	0.00	1	113.00	113.50	-1	398	-0.25%
2024/01/15	1	114.50	1	113.50	114.50	0	396	0.01%
2024/01/12	2	114.00	0	0.00	114.00	2	395	0.51%
2024/01/09	1	107.50	0	0.00	107.50	1	383	0.26%
2023/12/29	0	0.00	1	118.50	119.00	-1	401	-0.25%
2023/12/27	0	0.00	1	117.00	117.00	-1	411	-0.24%
2023/12/08	2	122.00	0	0.00	122.00	2	523	0.38%
2023/12/07	1	128.00	0	0.00	127.50	1	532	0.19%
2023/11/27	1	129.50	0	0.00	128.00	1	792	0.13%
2023/11/24	3	134.50	3	133.00	133.00	0	816	0.00%
2023/11/13	1	125.50	1	124.50	124.00	0	1,358	0.00%
2023/11/10	0	0.00	5	126.00	126.00	-5	1,381	-0.36%
2023/10/20	0	0.00	1	124.00	123.50	-1	1,866	-0.05%
2023/10/17	1	126.50	0	0.00	125.50	1	1,912	0.05%
2023/10/11	1	139.00	1	137.00	132.00	0	1,971	0.00%
2023/10/03	0	0.00	1	136.00	135.50	-1	2,081	-0.05%
2023/10/02	0	0.00	1	137.50	137.50	-1	2,106	-0.05%
2023/09/27	1	131.00	0	0.00	132.00	1	2,158	0.05%
2023/09/26	0	0.00	1	130.50	129.50	-1	2,183	-0.05%
2023/09/22	2	128.25	1	130.50	130.50	1	2,191	0.05%
2023/09/21	1	126.50	1	129.00	129.00	0	2,198	0.00%
2023/09/19	2	132.00	0	0.00	129.00	2	2,213	0.09%
2023/09/18	0	0.00	0	137.00	136.00	0	2,190	0.00%
2023/09/14	1	137.50	1	138.00	138.00	0	2,209	0.00%
2023/09/12	2	140.00	0	0.00	137.50	2	2,279	0.09%
2023/09/11	0	0.00	1	144.50	142.00	-1	2,298	-0.04%
2023/09/08	1	149.50	0	0.00	149.50	1	2,258	0.04%
2023/09/07	0	0.00	1	150.00	146.00	-1	2,255	-0.04%
2023/09/06	0	0.00	5	148.50	146.50	-5	2,247	-0.22%
2023/09/05	0	0.00	20	142.00	142.50	-20	2,215	-0.90%
2023/08/31	1	143.50	1	145.50	143.50	0	2,404	0.00%
2023/08/30	2	143.25	1	143.50	144.50	1	2,381	0.04%
2023/08/29	1	143.50	0	0.00	146.00	1	2,367	0.04%
2023/08/28	4	147.00	0	0.00	145.00	4	2,331	0.17%
2023/08/25	1	145.50	0	0.00	142.00	1	2,245	0.04%
2023/08/24	1	145.08	1	146.50	148.00	0	2,133	0.00%
2023/08/23	20	140.00	0	0.00	141.00	20	2,110	0.95%
2023/08/16	1	130.50	1	132.00	134.00	0	2,575	0.00%
2023/08/11	1	135.50	0	0.00	134.00	1	2,760	0.04%
2023/08/10	2	140.75	2	138.25	135.50	0	2,911	0.00%
2023/08/09	1	139.50	1	137.00	139.00	0	3,320	0.00%
2023/08/08	0	0.00	1	143.00	138.00	-1	3,467	-0.03%
2023/08/07	1	135.00	0	0.00	134.50	1	3,554	0.03%
2023/08/02	0	0.00	1	124.50	124.00	-1	3,897	-0.03%
2023/07/28	1	119.50	1	122.50	123.00	0	3,966	0.00%
2023/07/26	1	118.50	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	118.00	3	118.00	120.50	-2	4,042	-0.05%
2023/07/21	1	122.00	1	123.00	122.50	0	4,063	0.00%
2023/07/18	1	124.00	0	0.00	124.00	1	4,158	0.02%
2023/07/13	2	136.00	1	132.50	129.50	1	4,188	0.02%
2023/07/12	1	142.00	0	0.00	139.50	1	4,178	0.02%
2023/07/07	1	139.00	0	0.00	136.00	1	4,339	0.02%
2023/07/04	1	143.00	1	141.00	140.50	0	4,645	0.00%
2023/06/29	1	141.50	1	142.50	142.50	0	4,870	0.00%
2023/06/28	1	141.50	1	144.50	142.50	0	4,970	0.00%
2023/06/12	0	0.00	1	140.00	139.50	-1	5,177	-0.02%
2023/06/09	1	143.00	0	0.00	142.50	1	5,154	0.02%
2023/06/08	2	147.75	0	0.00	143.50	2	5,149	0.04%
2023/06/06	1	156.50	1	158.00	159.50	0	5,061	0.00%
2023/06/05	0	0.00	1	161.50	161.00	-1	5,194	-0.02%
2023/05/30	88	166.31	1	161.50	162.00	87	5,278	1.65%
2023/05/25	1	160.00	1	161.00	161.00	0	5,144	0.00%
2023/05/24	2	169.75	1	164.00	165.00	1	5,113	0.02%
2023/05/23	1	158.00	1	158.50	167.50	0	4,860	0.00%
2023/05/22	30	155.00	30	152.50	152.50	0	4,761	0.00%
2023/05/16	3	153.50	21	155.40	155.00	-18	4,584	-0.39%
2023/05/15	32	150.63	32	153.91	153.50	0	4,438	0.00%
2023/05/12	20	136.50	0	0.00	147.00	20	4,032	0.50%
2023/05/11	30	140.50	30	134.00	134.00	0	3,913	0.00%
2023/05/10	30	134.00	30	139.50	139.50	0	3,797	0.00%
2023/05/09	30	137.50	32	134.91	135.00	-2	3,749	-0.05%
2023/05/08	1	131.00	0	0.00	129.50	1	3,572	0.03%
2023/05/05	2	122.00	1	124.00	124.00	1	3,479	0.03%
2023/05/04	0	0.00	1	116.00	116.50	-1	3,434	-0.03%
2023/05/03	1	120.00	1	118.50	118.00	0	3,450	0.00%
2023/05/02	0	0.00	1	122.00	122.00	-1	3,447	-0.03%
2023/04/28	1	125.00	0	0.00	125.00	1	3,473	0.03%
2023/04/25	0	0.00	1	116.00	116.00	-1	3,505	-0.03%
2023/04/21	0	0.00	1	114.00	117.50	-1	3,478	-0.03%
2023/04/20	1	116.50	0	0.00	115.50	1	3,469	0.03%
2023/04/19	1	119.50	1	121.00	119.00	0	3,480	0.00%
2023/04/18	1	123.00	0	0.00	120.50	1	3,474	0.03%
2023/04/13	1	126.50	0	0.00	124.00	1	3,426	0.03%
2023/04/12	25	126.60	25	126.00	126.00	0	3,362	0.00%
2023/04/11	1	119.50	51	121.02	121.00	-50	3,277	-1.53%
2023/04/10	30	121.00	31	123.53	123.50	-1	3,283	-0.03%
2023/04/07	51	117.87	0	0.00	119.50	51	3,191	1.60%
2023/03/31	1	109.00	1	111.00	112.50	0	3,017	0.00%
2023/03/30	1	110.00	0	0.00	112.50	1	3,012	0.03%
2023/03/28	1	100.50	0	0.00	101.50	1	2,890	0.03%
2023/03/27	1	106.50	0	0.00	107.50	1	2,851	0.04%
2023/03/24	1	105.00	1	103.50	102.50	0	2,772	0.00%
2023/03/23	3	105.67	2	105.75	106.50	1	2,765	0.04%
2023/03/21	1	94.60	1	95.00	97.20	0	2,715	0.00%
2023/03/14	1	96.70	1	97.30	95.80	0	3,020	0.00%
2023/03/08	1	109.00	1	105.00	104.00	0	2,913	0.00%
2023/03/07	0	0.00	3	100.20	105.00	-3	2,753	-0.11%
2023/03/06	0	0.00	1	96.00	95.70	-1	2,659	-0.04%
2023/02/21	3	96.47	0	0.00	95.20	3	2,638	0.11%
2023/02/20	1	94.40	0	0.00	95.10	1	2,603	0.04%
2023/02/15	0	0.00	1	90.50	90.90	-1	2,528	-0.04%
2023/02/14	2	87.65	1	89.30	88.50	1	2,490	0.04%
2023/02/10	0	0.00	1	91.80	88.30	-1	2,456	-0.04%
2023/02/09	1	89.50	0	0.00	89.00	1	2,412	0.04%
2023/02/08	0	0.00	1	86.60	85.80	-1	2,363	-0.04%
2023/02/07	2	87.40	5	84.92	87.80	-3	2,325	-0.13%
2023/02/03	5	81.78	2	82.00	80.70	3	2,156	0.14%
2023/02/01	1	81.10	0	0.00	80.10	1	2,105	0.05%
2023/01/17	0	0.00	1	75.50	77.50	-1	1,969	-0.05%
2023/01/16	3	72.50	2	73.10	75.20	1	1,900	0.05%
2023/01/11	1	70.90	3	72.43	71.40	-2	1,779	-0.11%
2023/01/06	2	70.00	0	0.00	70.20	2	1,649	0.12%
2023/01/05	0	0.00	1	71.70	69.90	-1	1,638	-0.06%
2023/01/04	2	71.35	3	71.07	72.00	-1	1,586	-0.06%
2022/12/26	2	67.50	0	0.00	67.70	2	1,383	0.14%
2022/12/22	1	68.10	1	68.40	70.50	0	1,325	0.00%
2022/12/19	2	70.00	2	69.60	67.40	0	1,119	0.00%
2022/12/16	2	69.10	2	69.75	68.10	0	1,089	0.00%
2022/12/15	1	68.90	6	69.05	68.50	-5	1,037	-0.48%
2022/12/14	7	65.74	10	66.25	67.10	-3	976	-0.31%
2022/12/12	2	65.30	1	64.50	64.00	1	941	0.11%
2022/12/09	11	67.41	5	66.84	67.60	6	919	0.65%
2022/12/08	1	67.90	2	63.05	66.70	-1	836	-0.12%
2022/12/07	2	63.10	0	0.00	63.10	2	684	0.29%
2022/11/18	0	0.00	1	55.80	55.80	-1	536	-0.19%
2022/11/17	1	56.50	0	0.00	56.50	1	534	0.19%
2022/09/26	0	0.00	8	50.20	49.65	-8	348	-2.30%
2022/09/23	3	54.97	0	0.00	52.70	3	336	0.89%
2022/09/21	1	55.10	0	0.00	54.00	1	325	0.31%
2022/09/20	1	55.70	0	0.00	55.70	1	319	0.31%
2022/09/19	3	57.10	0	0.00	55.00	3	310	0.97%
2022/09/14	4	59.48	36	57.03	57.70	-32	263	-12.15%
2022/09/07	6	50.97	0	0.00	49.65	6	149	4.02%
2022/09/06	9	50.46	0	0.00	50.20	9	138	6.48%
2022/08/31	2	48.65	0	0.00	49.00	2	125	1.59%
2022/08/30	4	47.94	0	0.00	48.05	4	123	3.24%
2022/08/26	3	50.40	0	0.00	48.60	3	118	2.54%
2022/08/25	8	50.38	0	0.00	50.40	8	106	7.48%
2022/02/22	0	0.00	5	46.14	46.00	-5	37	-13.46%
2022/02/18	5	47.29	0	0.00	47.00	5	35	14.06%
2019/05/27	1	54.20	0	0.00	54.30	1	21	4.65%