崇越 (5434)-凱基-屏東券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	303.50	0	0.00	301.00	0	707	0.00%
2024/11/21	1	302.00	0	0.00	304.50	1	704	0.14%
2024/11/18	0	0.00	2	302.50	304.50	-2	700	-0.29%
2024/11/15	0	306.00	0	0.00	306.50	0	709	0.00%
2024/11/12	0	0.00	1	313.50	311.50	-1	700	-0.14%
2024/11/08	1	310.00	1	312.50	313.00	0	681	0.00%
2024/11/01	1	306.00	0	0.00	305.00	1	703	0.14%
2024/10/29	0	309.50	1	311.50	313.00	-1	696	-0.14%
2024/10/25	0	313.50	0	0.00	316.50	0	698	0.00%
2024/10/21	1	297.50	0	0.00	300.00	1	687	0.15%
2024/10/17	0	0.00	5	291.20	292.00	-5	692	-0.72%
2024/10/15	4	296.50	0	0.00	298.50	4	703	0.57%
2024/10/11	1	288.00	0	0.00	296.00	1	700	0.14%
2024/10/07	0	0.00	5	284.30	284.00	-5	727	-0.69%
2024/10/01	1	282.00	0	0.00	283.00	1	734	0.14%
2024/09/27	0	0.00	1	289.50	287.50	-1	751	-0.13%
2024/09/16	1	282.00	0	0.00	281.50	1	845	0.12%
2024/09/12	0	0.00	1	282.50	286.00	-1	866	-0.12%
2024/09/09	0	274.50	0	0.00	276.00	0	874	0.00%
2024/09/06	1	280.00	0	0.00	280.00	1	887	0.11%
2024/09/03	0	0.00	5	284.20	284.50	-5	937	-0.53%
2024/08/28	0	0.00	0.1	279.00	280.00	-0.1	948	-0.01%
2024/08/22	0	274.75	0	0.00	273.50	0	981	0.00%
2024/08/14	0	269.50	0	0.00	268.50	0	1,060	0.00%
2024/08/07	10	262.50	0	0.00	264.00	10	1,172	0.85%
2024/08/05	0.1	246.50	0	0.00	239.00	0.1	1,188	0.00%
2024/07/30	0	260.00	0	0.00	262.50	0	1,304	0.00%
2024/07/22	0	0.00	0.2	268.50	265.00	-0.2	1,337	-0.02%
2024/07/16	0	285.00	0	0.00	284.00	0	1,429	0.00%
2024/07/12	0	289.00	0.1	284.00	284.50	-0.1	1,607	-0.01%
2024/07/11	0	292.00	0	0.00	295.00	0	1,730	0.00%
2024/07/10	0	280.00	0.1	284.62	287.50	-0.1	1,870	-0.01%
2024/07/09	0.1	283.50	0	0.00	284.50	0.1	1,884	0.00%
2024/07/04	0.1	273.59	0	0.00	274.50	0.1	1,916	0.01%
2024/07/01	0	278.50	0	0.00	278.50	0	2,004	0.00%
2024/06/28	0.1	276.08	0	0.00	275.00	0.1	2,026	0.00%
2024/06/19	0	0.00	1	280.50	278.00	-1	1,965	-0.05%
2024/05/21	0	0.00	0.1	268.00	268.00	-0.1	1,944	0.00%
2024/05/20	0	0.00	0	271.00	266.00	0	1,942	0.00%
2024/05/17	0	0.00	1	269.50	271.00	-1	1,910	-0.05%
2024/05/16	1	264.00	0	0.00	263.50	1	1,864	0.05%
2024/05/08	0	0.00	1	258.00	262.00	-1	1,787	-0.06%
2024/05/07	1	260.00	0	0.00	263.00	1	1,764	0.06%
2024/04/24	0	0.00	1	256.00	253.50	-1	1,555	-0.06%
2024/04/23	1	258.00	0	0.00	251.50	1	1,532	0.07%
2024/04/22	0	0.00	1	251.46	249.50	-1	1,492	-0.07%
2024/04/19	2	264.24	0	0.00	258.00	2	1,434	0.14%
2024/04/18	0.1	261.45	1	263.00	260.00	-0.9	1,292	-0.07%
2024/04/17	2	261.84	1	260.50	265.00	1	1,232	0.08%
2024/04/16	3	254.83	3	257.83	251.50	0	1,095	0.00%
2024/04/09	0.1	254.50	0	0.00	252.00	0.1	843	0.01%
2024/04/08	0.1	253.50	0	0.00	254.50	0.1	793	0.01%
2024/03/29	0	0.00	1	219.00	219.00	-1	664	-0.15%
2024/03/21	1	218.50	0	0.00	219.00	1	608	0.16%
2024/03/14	1	208.00	0	0.00	207.50	1	532	0.19%
2024/03/08	0	0.00	1	211.00	211.00	-1	481	-0.21%
2024/03/01	0.1	198.00	2	197.25	197.50	-1.9	402	-0.48%
2024/02/29	0	194.93	2	194.50	194.50	-2	386	-0.51%
2024/02/27	0	0.00	6	194.00	194.00	-6	384	-1.56%
2024/02/22	0	194.50	0	0.00	194.00	0	385	0.00%
2024/02/21	0	192.00	0	0.00	193.00	0	384	0.00%
2024/02/16	0	193.00	0	0.00	194.00	0	375	0.00%
2024/02/15	0	0.00	2	194.00	194.00	-2	366	-0.55%
2024/01/16	0	0.00	1	185.00	184.50	-1	353	-0.28%
2024/01/15	0	0.00	3	184.00	184.50	-3	347	-0.86%
2024/01/11	0	0.00	4	181.50	182.50	-4	346	-1.15%
2024/01/04	0	180.50	0	180.50	181.50	0	354	-0.01%
2024/01/02	0	0.00	1	181.50	182.00	-1	362	-0.28%
2023/12/29	0	182.00	0	0.00	182.50	0	367	0.00%
2023/12/26	0	182.00	0	0.00	182.50	0	398	0.00%
2023/12/22	0	182.00	0	0.00	181.00	0	400	0.00%
2023/12/21	0	181.50	0	0.00	181.50	0	400	0.00%
2023/12/19	0	181.50	0	0.00	183.00	0	396	0.01%
2023/12/14	1	183.50	0	0.00	185.00	1	398	0.25%
2023/12/12	0	182.50	0	0.00	183.50	0	395	0.01%
2023/12/08	0	181.50	0	0.00	182.00	0	392	0.00%
2023/12/07	0	181.50	0	0.00	181.50	0	389	0.01%
2023/12/06	0	182.50	0	0.00	183.00	0	387	0.00%
2023/12/01	0	184.00	0	0.00	184.00	0	391	0.00%
2023/11/27	0	183.50	0	0.00	182.00	0	385	0.00%
2023/11/08	0	0.00	1.1	180.47	181.00	-1.1	404	-0.26%
2023/11/07	0	0.00	1	178.50	178.50	-1	397	-0.25%
2023/11/06	1	178.00	1	178.00	178.50	0	396	0.00%
2023/10/13	0	0.00	3	169.00	170.00	-3	420	-0.71%
2023/10/06	0	0.00	3	166.00	168.00	-3	418	-0.72%
2023/10/05	0	0.00	2	168.00	168.50	-2	416	-0.48%
2023/10/04	1.1	163.51	0	0.00	163.50	1.1	414	0.27%
2023/10/03	1	169.50	0	0.00	169.00	1	389	0.26%
2023/09/28	1	168.00	0	0.00	169.50	1	398	0.25%
2023/09/27	0	168.00	0	0.00	168.00	0	401	0.00%
2023/09/26	0	169.00	0	0.00	168.00	0	403	0.01%
2023/09/22	0	169.50	0	0.00	168.50	0	412	0.00%
2023/09/08	0	174.00	0	0.00	173.00	0	451	0.00%
2023/09/07	1	175.50	0	0.00	175.50	1	454	0.22%
2023/09/04	0	0.00	1	174.50	175.00	-1	487	-0.21%
2023/08/28	0	168.00	0	0.00	167.50	0	519	0.00%
2023/08/22	0	167.00	0	0.00	166.50	0	544	0.00%
2023/08/17	0	170.50	0	0.00	169.50	0	521	0.00%
2023/08/14	0.1	171.00	0	0.00	169.50	0.1	504	0.01%
2023/08/11	8	175.50	0	0.00	175.50	8	491	1.63%
2023/08/10	0	176.50	0	0.00	175.50	0	491	0.01%
2023/08/09	0	177.00	0	0.00	176.50	0	492	0.00%
2023/08/01	0	178.00	0	0.00	177.50	0	478	0.00%
2023/07/26	1	182.00	0	0.00	181.00	1	461	0.22%
2023/07/25	0	0.00	5	181.50	181.50	-5	462	-1.08%
2023/07/11	0	178.50	0	0.00	179.00	0	492	0.00%
2023/07/07	1	176.00	0	0.00	175.50	1	494	0.20%
2023/07/05	0.1	181.00	0	0.00	180.50	0.1	482	0.02%
2023/07/04	0	181.50	0	0.00	180.50	0	477	0.00%
2023/06/30	3	180.67	0	0.00	182.50	3	475	0.63%
2023/06/29	0	182.00	0	0.00	181.50	0	472	0.00%
2023/06/28	5.1	180.82	0	0.00	182.00	5.1	469	1.09%
2023/06/27	2	183.50	0	0.00	183.50	2	465	0.43%
2023/06/26	2	182.00	0	0.00	182.00	2	459	0.44%
2023/06/09	0	188.50	0	0.00	187.00	0	466	0.00%
2023/06/08	0.5	192.03	0	0.00	187.50	0.5	464	0.10%
2023/06/06	0.1	198.00	0	0.00	197.50	0.1	430	0.01%
2023/06/05	0	0.00	1	198.00	197.00	-1	425	-0.23%
2023/06/01	0	0.00	2	201.50	201.00	-2	441	-0.45%
2023/05/30	0	0.00	3	202.00	201.50	-3	428	-0.70%
2023/05/26	1	194.00	0	0.00	193.50	1	411	0.24%
2023/05/22	0	0.00	1	189.50	189.50	-1	426	-0.23%
2023/05/19	2	189.50	0	0.00	190.50	2	429	0.47%
2023/05/16	0	0.00	1	188.00	189.00	-1	431	-0.23%
2023/05/11	2	186.00	0	0.00	185.00	2	438	0.46%
2023/05/04	0	188.00	0	0.00	187.50	0	463	0.00%
2023/05/02	0	186.50	0	0.00	186.50	0	468	0.00%
2023/04/26	2	183.75	0	0.00	185.50	2	465	0.43%
2023/04/25	2	185.76	0	0.00	184.00	2	453	0.45%
2023/04/24	0	188.50	1	191.50	189.50	-1	436	-0.23%
2023/04/20	1	185.50	0	0.00	185.00	1	410	0.24%
2023/04/12	0	0.00	1	192.50	192.00	-1	387	-0.26%
2023/04/11	0	0.00	1	191.00	191.50	-1	386	-0.26%
2023/03/30	0	0.00	2	190.50	191.00	-2	377	-0.53%
2023/03/28	0	188.00	0	0.00	191.00	0	380	0.00%
2023/03/15	1	185.00	0	0.00	184.00	1	377	0.27%
2023/03/14	7	185.93	0	0.00	185.50	7	378	1.85%
2023/03/13	1	192.50	0	0.00	193.00	1	364	0.27%
2023/03/03	0	0.00	1	188.00	188.00	-1	328	-0.30%
2023/02/23	0	0.00	4	181.25	181.50	-4	318	-1.25%
2023/02/21	0	0.00	2	177.00	176.50	-2	311	-0.64%
2023/02/20	0	0.00	2	177.00	176.50	-2	311	-0.64%
2023/02/17	0	0.00	1	175.00	174.50	-1	308	-0.32%
2023/02/16	0	0.00	2	174.00	173.00	-2	308	-0.65%
2023/02/09	0	0.00	1	170.00	169.50	-1	299	-0.33%
2023/02/06	0	166.00	0	0.00	165.50	0	296	0.01%
2023/01/04	1	163.50	0	0.00	164.00	1	326	0.31%
2022/12/28	0	162.50	0	0.00	161.00	0	330	0.00%
2022/12/27	0	166.00	0	0.00	166.00	0	331	0.00%
2022/12/26	1	165.00	0	0.00	165.00	1	334	0.30%
2022/12/20	2	165.26	0	0.00	163.50	2	361	0.56%
2022/12/19	0	0.00	1	167.00	169.00	-1	359	-0.28%
2022/12/16	3	165.17	1	163.00	163.00	2	352	0.57%
2022/12/14	1	168.00	0	0.00	169.00	1	348	0.29%
2022/12/13	0	168.50	0	0.00	168.50	0	349	0.00%
2022/12/06	0	0.00	1	171.50	172.50	-1	360	-0.28%
2022/12/01	1	169.50	0	0.00	169.50	1	362	0.28%
2022/11/30	0	0.00	2	170.00	170.00	-2	357	-0.56%
2022/11/23	0	0.00	4	166.75	167.50	-4	356	-1.12%
2022/11/17	0	0.00	2	161.50	165.00	-2	356	-0.56%
2022/10/25	0	147.00	0	0.00	145.00	0	353	0.00%
2022/10/18	0	148.00	0	0.00	149.00	0	341	0.00%
2022/10/13	0	152.00	0	0.00	149.00	0	343	0.00%
2022/10/07	0	158.50	0	0.00	157.00	0	337	0.00%
2022/08/29	0	161.50	0	0.00	161.00	0	424	0.00%
2022/08/11	0	0.00	1	163.50	164.00	-1	420	-0.24%
2022/08/09	0	0.00	1	157.50	161.50	-1	415	-0.24%
2022/08/03	0	155.00	0	0.00	154.00	0	424	0.00%
2022/08/02	1	156.00	0	0.00	156.00	1	426	0.23%
2022/07/28	0	0.00	1	153.00	153.50	-1	415	-0.24%
2022/07/22	1	148.00	1	147.50	148.50	0	410	0.00%
2022/07/15	1	143.00	1	141.50	142.00	0	411	0.00%
2022/07/13	1	135.00	0	0.00	137.00	1	401	0.25%
2022/07/08	0	0.00	1	139.50	138.00	-1	428	-0.23%
2022/07/07	1	133.00	0	0.00	134.00	1	423	0.24%
2022/07/01	0	0.00	4	133.00	133.00	-4	416	-0.96%
2022/06/28	0	0.00	5	142.00	143.00	-5	401	-1.25%
2022/06/24	4	147.00	0	0.00	145.50	4	389	1.03%
2022/06/22	0	0.00	1	152.00	150.00	-1	378	-0.26%
2022/06/21	4	151.38	4	155.00	154.00	0	374	0.00%
2022/06/20	1	152.00	0	0.00	150.00	1	375	0.27%
2022/06/16	1	158.00	0	0.00	158.00	1	359	0.28%
2022/06/08	0	168.00	0	0.00	166.00	0	343	0.00%
2022/06/06	0	167.00	0	0.00	167.00	0	333	0.00%
2022/05/27	1	162.00	0	0.00	162.50	1	337	0.30%
2022/05/13	0	159.00	1	160.50	160.50	-1	412	-0.24%
2022/05/12	1	158.00	0	0.00	156.00	1	413	0.24%
2022/04/19	1	176.00	0	0.00	175.50	1	512	0.19%
2022/04/18	0	0.00	1	173.00	173.00	-1	524	-0.19%
2022/04/14	0	0.00	1	183.00	178.00	-1	532	-0.19%
2022/04/13	2	175.00	0	0.00	175.00	2	535	0.37%
2022/03/29	0	167.50	0	0.00	166.00	0	645	0.00%
2022/03/25	0.1	170.50	0	0.00	168.50	0.1	644	0.01%
2022/03/23	0	170.00	0	0.00	169.00	0	651	0.00%
2022/03/22	1	170.00	0	0.00	171.50	1	651	0.15%
2022/03/09	3	169.17	0	0.00	169.00	3	637	0.47%
2022/03/08	1	167.00	0	0.00	167.00	1	634	0.16%
2022/03/07	6	171.33	0	0.00	172.00	6	628	0.95%
2022/02/24	0	0.00	6	169.67	170.00	-6	627	-0.96%
2022/02/23	1	172.50	0	0.00	174.50	1	620	0.16%
2022/02/22	3	171.67	0	0.00	173.00	3	624	0.48%
2022/02/21	3.1	177.01	1	177.00	177.50	2.1	625	0.33%
2022/02/18	1	180.50	0	0.00	179.50	1	632	0.16%
2022/02/17	0	0.00	2	176.50	177.00	-2	623	-0.32%
2022/02/16	0	0.00	4	174.63	175.00	-4	619	-0.65%
2022/02/15	1	172.00	1	174.50	171.50	0	614	0.00%
2022/02/14	0.1	169.00	0	0.00	168.50	0.1	596	0.02%
2022/02/08	0.1	168.50	0	0.00	168.50	0.1	587	0.02%
2022/01/26	0.1	165.00	0	0.00	165.00	0.1	578	0.02%
2022/01/24	0	0.00	1	162.00	167.00	-1	569	-0.18%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/20	2	167.00	0	0.00	167.50	2	555	0.36%
2022/01/13	1	166.00	0	0.00	166.00	1	494	0.20%
2022/01/12	2	165.00	0	0.00	166.00	2	489	0.41%
2022/01/06	1	171.00	0	0.00	171.00	1	446	0.22%
2022/01/05	0	0.00	1	168.00	168.00	-1	420	-0.24%
2022/01/04	2	166.00	1	167.50	168.00	1	398	0.25%
2022/01/03	0	159.50	0	0.00	159.50	0	365	0.01%
2021/12/24	0	0.00	2	153.00	153.50	-2	344	-0.58%
2021/12/23	0	0.00	3	153.50	151.50	-3	338	-0.89%
2021/12/15	2	145.50	0	0.00	145.50	2	321	0.62%
2021/12/14	1	145.50	0	0.00	145.00	1	325	0.31%
2021/12/02	0	148.50	0	0.00	148.50	0	412	0.00%
2021/11/26	2	146.50	0	0.00	146.50	2	507	0.39%
2021/11/24	6	150.00	6	150.17	148.50	0	501	0.00%
2021/11/17	0	0.00	2	150.00	150.50	-2	483	-0.41%
2021/11/15	0	0.00	1	146.50	145.50	-1	469	-0.21%
2021/11/09	0	140.00	0	0.00	141.50	0	467	0.01%
2021/10/18	0	0.00	4	138.75	139.00	-4	551	-0.73%
2021/10/05	1	134.00	0	0.00	134.00	1	585	0.17%
2021/10/01	0	0.00	1	135.50	135.00	-1	585	-0.17%
2021/09/28	5	140.70	1	141.00	140.50	4	598	0.67%
2021/09/27	6	141.83	0	0.00	142.50	6	597	1.00%
2021/09/16	0	0.00	0.2	142.00	143.00	-0.2	639	-0.03%
2021/09/15	0	0.00	3	143.67	143.00	-3	641	-0.47%
2021/09/14	0	0.00	2	144.25	144.00	-2	639	-0.31%
2021/09/07	0	0.00	2	141.50	142.00	-2	613	-0.33%
2021/09/06	0	0.00	3	144.17	143.00	-3	580	-0.52%
2021/09/03	1	145.00	6	139.67	145.00	-5	555	-0.90%
2021/09/01	0	0.00	2	134.50	134.50	-2	509	-0.39%
2021/08/26	0	0.00	2	131.50	131.00	-2	563	-0.35%
2021/08/10	0	0.00	4	133.00	133.50	-4	717	-0.56%
2021/08/02	0	0.00	3	134.67	134.50	-3	831	-0.36%
2021/07/27	1	133.00	0	0.00	132.00	1	842	0.12%
2021/07/26	0	0.00	2	133.50	132.00	-2	852	-0.23%
2021/07/23	0	0.00	1	131.50	131.50	-1	850	-0.12%
2021/07/22	0	0.00	2	130.50	130.00	-2	841	-0.24%
2021/07/20	0	0.00	1	128.50	129.00	-1	845	-0.12%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/03	0	0.00	1	124.00	125.00	-1	1,101	-0.09%
2021/06/02	2	132.50	0	0.00	133.00	2	1,088	0.18%
2021/05/20	5	128.20	0	0.00	127.50	5	1,016	0.49%
2021/05/12	0	0.00	4	125.13	124.00	-4	986	-0.41%
2021/05/10	8	133.63	0	0.00	133.00	8	953	0.84%
2021/05/06	0	0.00	5	134.00	133.50	-5	957	-0.52%
2021/05/05	2	134.00	0	0.00	133.00	2	957	0.21%
2021/05/03	1	133.50	0	0.00	133.50	1	972	0.10%
2021/04/29	0	0.00	2	137.50	136.50	-2	1,005	-0.20%
2021/04/27	0	0.00	3	138.67	139.00	-3	1,008	-0.30%
2021/04/26	0	0.00	5	138.00	139.00	-5	1,015	-0.49%
2021/04/22	0	0.00	1	135.50	135.00	-1	1,011	-0.10%
2021/04/20	5	136.50	0	0.00	137.00	5	999	0.50%
2021/04/19	2	136.00	0	0.00	136.00	2	1,005	0.20%
2021/04/16	3	137.00	0	0.00	137.00	3	1,006	0.30%
2021/04/14	5	134.50	0	0.00	135.00	5	1,001	0.50%
2021/04/12	8	137.00	0	0.00	137.50	8	989	0.81%
2021/04/09	5.1	139.52	0	0.00	139.50	5.1	977	0.52%
2021/04/01	0	0.00	2	136.00	136.00	-2	914	-0.22%
2021/03/31	0.2	135.20	0	0.00	136.50	0.2	906	0.03%
2021/03/30	0.3	135.50	0	0.00	135.50	0.3	890	0.04%
2021/03/23	0	0.00	4	132.88	132.50	-4	847	-0.47%
2021/03/19	0	0.00	2	130.50	131.00	-2	797	-0.25%
2021/03/18	0	0.00	5	128.90	129.00	-5	775	-0.64%
2021/03/17	0	0.00	3	129.33	128.00	-3	767	-0.39%
2021/03/15	2	123.50	2	123.50	124.00	0	716	0.00%
2021/03/09	4	118.50	0	0.00	119.50	4	716	0.56%
2021/02/25	0	0.00	4	123.50	122.50	-4	695	-0.57%
2021/02/22	0	0.00	1	122.00	122.50	-1	699	-0.14%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/02	4.1	118.52	0	0.00	120.00	4.1	754	0.54%
2021/02/01	8	117.88	0	0.00	119.00	8	762	1.05%
2021/01/22	0	0.00	2	126.00	126.00	-2	753	-0.27%
2021/01/19	10	122.75	10	123.00	122.00	0	694	0.00%
2021/01/12	1	118.50	0	0.00	118.50	1	685	0.15%
2021/01/04	4	119.00	0	0.00	119.50	4	679	0.59%
2020/12/25	1	119.00	0	0.00	119.00	1	669	0.15%
2020/12/21	1	118.50	0	0.00	119.00	1	684	0.15%
2020/12/18	2	119.50	0	0.00	120.00	2	683	0.29%
2020/12/08	0	0.00	1	122.50	122.50	-1	675	-0.15%
2020/12/07	10	124.00	10	123.50	123.50	0	669	0.00%
2020/11/17	0	0.00	20	121.50	121.50	-20	660	-3.03%
2020/11/13	11	124.14	0	0.00	124.00	11	663	1.66%
2020/11/12	10	121.00	0	0.00	122.50	10	638	1.57%
2020/10/20	1	115.00	0	0.00	115.50	1	831	0.12%
2020/10/13	0.1	115.00	0	0.00	115.00	0.1	869	0.01%
2020/09/25	0	0.00	2	110.50	112.00	-2	1,094	-0.18%
2020/09/24	0	0.00	3	111.00	112.00	-3	1,104	-0.27%
2020/09/15	1	115.50	0	0.00	115.50	1	1,142	0.09%
2020/09/11	1	114.50	0	0.00	115.50	1	1,154	0.09%
2020/09/08	1	117.00	0	0.00	115.00	1	1,165	0.09%
2020/09/07	2	118.00	0	0.00	116.50	2	1,168	0.17%
2020/09/02	0	0.00	1	120.00	119.50	-1	1,195	-0.08%
2020/09/01	2	118.50	0	0.00	118.50	2	1,203	0.17%
2020/08/25	0	0.00	1	122.50	122.50	-1	1,228	-0.08%
2020/08/20	1	119.00	0	0.00	120.50	1	1,236	0.08%
2020/08/19	0	0.00	2	124.00	123.50	-2	1,222	-0.16%
2020/08/13	0	0.00	1	120.50	120.00	-1	1,238	-0.08%
2020/08/12	0	0.00	2	119.50	120.00	-2	1,233	-0.16%
2020/08/07	0	0.00	5	125.10	125.50	-5	1,222	-0.41%
2020/08/06	0	0.00	2	127.00	127.00	-2	1,221	-0.16%
2020/07/31	0	0.00	2	117.00	116.00	-2	1,195	-0.17%
2020/07/30	0	0.00	2	118.00	117.00	-2	1,191	-0.17%
2020/07/29	0	0.00	2	117.50	117.50	-2	1,192	-0.17%
2020/07/28	3	115.67	5	122.00	116.50	-2	1,192	-0.17%
2020/07/27	2	118.50	4	119.50	118.50	-2	1,152	-0.17%
2020/07/16	2	113.50	0	0.00	113.00	2	1,098	0.18%
2020/07/14	6	111.58	0	0.00	111.50	6	1,091	0.55%
2020/07/13	1	112.00	0	0.00	113.00	1	1,086	0.09%
2020/07/10	3	113.33	0	0.00	112.00	3	1,085	0.28%
2020/07/09	0	0.00	1	120.00	122.00	-1	1,026	-0.10%
2020/07/06	0	0.00	1	117.00	117.50	-1	942	-0.11%
2020/07/02	0	0.00	1	113.00	113.50	-1	928	-0.11%
2020/06/29	1	107.00	0	0.00	108.00	1	935	0.11%
2020/06/24	1	109.50	0	0.00	109.50	1	938	0.11%
2020/06/11	5	107.40	0	0.00	106.50	5	1,054	0.47%
2020/06/10	0	0.00	2	108.50	108.50	-2	1,056	-0.19%
2020/06/03	0.1	108.00	0	0.00	108.00	0.1	1,104	0.00%
2020/06/01	2	106.00	0	0.00	106.00	2	1,086	0.18%
2020/05/28	0	0.00	2	105.00	105.00	-2	1,076	-0.19%
2020/05/26	0	0.00	3	106.50	106.50	-3	1,092	-0.27%
2020/05/21	0	0.00	3	105.00	106.00	-3	1,066	-0.28%
2020/05/13	0	0.00	3	102.00	103.00	-3	1,054	-0.28%
2020/04/16	1	96.30	0	0.00	96.50	1	1,140	0.09%
2020/04/15	3	97.57	0	0.00	97.10	3	1,144	0.26%
2020/04/13	3	94.03	0	0.00	93.80	3	1,138	0.26%
2020/04/10	2	94.90	0	0.00	94.90	2	1,143	0.17%
2020/04/08	0	0.00	2	92.00	92.80	-2	1,124	-0.18%
2020/03/27	1	87.00	0	0.00	88.00	1	1,063	0.09%
2020/03/20	4	79.08	0	0.00	80.50	4	992	0.40%
2020/03/19	0	0.00	3	79.80	75.60	-3	987	-0.30%
2020/03/17	1	87.00	0	0.00	87.40	1	971	0.10%
2020/03/16	0	0.00	4	90.10	89.90	-4	998	-0.40%
2020/03/13	2	89.80	0	0.00	92.30	2	998	0.20%
2020/03/12	5	96.64	0	0.00	96.50	5	1,022	0.49%
2020/03/09	0	0.00	2	100.50	100.00	-2	1,035	-0.19%
2020/03/05	1	104.00	0	0.00	105.00	1	1,025	0.10%
2020/03/02	0	0.00	2	104.00	103.00	-2	1,042	-0.19%
2020/02/27	0	0.00	2	103.00	104.00	-2	1,059	-0.19%
2020/02/24	2	106.00	0	0.00	106.00	2	1,126	0.18%
2020/02/21	4	107.00	0	0.00	107.00	4	1,129	0.35%
2020/02/18	5	110.50	5	109.50	108.00	0	1,121	0.00%
2020/02/13	1	110.00	0	0.00	110.00	1	1,099	0.09%
2020/02/11	0	0.00	1	108.00	108.00	-1	1,088	-0.09%
2020/02/07	2	106.00	0	0.00	106.00	2	1,094	0.18%
2020/02/06	0	0.00	1	108.00	109.50	-1	1,087	-0.09%
2020/02/05	1	107.50	0	0.00	107.00	1	1,084	0.09%
2020/02/04	1	106.00	0	0.00	105.00	1	1,071	0.09%
2020/01/31	2	106.50	0	0.00	108.00	2	1,059	0.19%
2020/01/13	1	108.00	2	108.00	108.00	-1	1,029	-0.10%
2020/01/10	2	108.00	0	0.00	108.00	2	1,065	0.19%
2020/01/07	0	0.00	3	103.00	104.00	-3	1,097	-0.27%
2019/12/31	0	0.00	3	105.00	105.50	-3	1,112	-0.27%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/25	2	107.00	0	0.00	107.50	2	1,163	0.17%
2019/12/24	3	106.50	0	0.00	107.00	3	1,169	0.26%
2019/12/19	0	0.00	2	107.00	107.50	-2	1,181	-0.17%
2019/12/17	1	109.00	2	109.50	109.50	-1	1,177	-0.08%
2019/12/12	0	0.00	1	111.00	109.50	-1	1,186	-0.08%
2019/12/11	0	0.00	22	108.14	111.00	-22	1,160	-1.90%
2019/12/10	0	0.00	2	107.00	105.50	-2	1,120	-0.18%
2019/12/09	22	109.34	4	107.38	108.50	18	1,112	1.62%
2019/12/06	0	0.00	8	104.56	105.00	-8	1,068	-0.75%
2019/12/05	0	0.00	2	102.00	102.00	-2	1,020	-0.20%
2019/12/04	1.1	99.50	6	100.33	101.00	-4.9	1,011	-0.48%
2019/12/03	0	0.00	1	99.50	99.50	-1	1,008	-0.10%
2019/11/29	2	98.70	0	0.00	99.50	2	1,017	0.20%
2019/11/25	0	0.00	3	100.27	101.00	-3	1,000	-0.30%
2019/11/22	0	0.00	1	100.50	100.00	-1	986	-0.10%
2019/11/21	0	0.00	6	100.27	100.00	-6	976	-0.61%
2019/11/20	0	0.00	3	98.10	98.50	-3	932	-0.32%
2019/11/19	1	98.20	0	0.00	97.90	1	930	0.11%
2019/11/13	0	0.00	5	97.60	97.50	-5	982	-0.51%
2019/11/12	2	95.90	0.1	96.40	96.40	1.9	995	0.19%
2019/11/11	12	96.78	0	0.00	96.60	12	1,027	1.17%
2019/11/08	2	98.20	0	0.00	98.60	2	1,028	0.19%
2019/10/29	2	96.20	0	0.00	96.20	2	1,045	0.19%
2019/10/25	2	97.50	0	0.00	96.80	2	1,033	0.19%
2019/10/23	4	97.18	0	0.00	97.50	4	1,024	0.39%
2019/10/18	1	100.00	3	100.17	100.00	-2	1,019	-0.20%
2019/10/17	0	0.00	2	97.50	97.50	-2	985	-0.20%
2019/10/16	0	0.00	2	101.00	98.30	-2	977	-0.20%
2019/10/09	1	95.90	0	0.00	96.50	1	905	0.11%
2019/10/04	2	95.80	0	0.00	96.40	2	897	0.22%
2019/10/03	2	95.70	0	0.00	96.00	2	892	0.22%
2019/10/02	4	95.50	0	0.00	96.40	4	886	0.45%
2019/09/27	4	95.08	0	0.00	95.50	4	823	0.49%
2019/09/26	2	95.55	0	0.00	95.90	2	817	0.24%
2019/09/25	3	94.63	0	0.00	95.20	3	819	0.37%
2019/09/24	0	0.00	4	95.40	95.20	-4	816	-0.49%
2019/09/18	0	0.00	0.1	95.00	95.30	-0.1	788	-0.01%
2019/09/17	4.1	94.42	2	95.10	95.50	2.1	771	0.27%
2019/09/16	4	92.20	0	0.00	92.30	4	750	0.53%
2019/08/29	0	0.00	1	91.30	91.50	-1	685	-0.15%
2019/08/26	0	0.00	3	91.77	92.00	-3	653	-0.46%
2019/08/22	0	0.00	1	93.00	93.80	-1	644	-0.16%
2019/08/19	0	0.00	1	93.20	94.20	-1	623	-0.16%
2019/08/16	3	92.90	3	92.80	92.60	0	608	0.00%
2019/08/15	0	0.00	2	91.00	91.70	-2	591	-0.34%
2019/08/14	0	0.00	10	90.80	91.40	-10	577	-1.73%
2019/08/13	0	0.00	1	88.90	88.50	-1	541	-0.18%
2019/08/12	0	0.00	1	87.40	87.90	-1	535	-0.19%
2019/08/08	0	0.00	2	86.90	86.90	-2	535	-0.37%
2019/08/07	0	0.00	3	86.00	86.80	-3	535	-0.56%
2019/08/06	7	84.94	0	0.00	84.90	7	534	1.31%
2019/08/05	0	0.00	2	86.40	85.90	-2	534	-0.37%
2019/08/02	0	0.00	12	85.55	86.40	-12	544	-2.20%
2019/08/01	0	0.00	12	86.12	86.30	-12	538	-2.23%
2019/07/31	0	0.00	1	83.20	82.90	-1	519	-0.19%
2019/07/30	0	0.00	5	83.66	83.40	-5	536	-0.93%
2019/07/26	0	0.00	5	85.04	85.00	-5	540	-0.92%
2019/07/25	0	0.00	2	83.70	83.90	-2	540	-0.37%
2019/07/24	0	0.00	5	84.24	83.90	-5	552	-0.90%
2019/07/23	2	82.85	9	83.26	83.40	-7	545	-1.28%
2019/07/22	3	87.20	0	0.00	87.10	3	526	0.57%
2019/07/19	2	87.00	0	0.00	87.00	2	524	0.38%
2019/07/16	5	87.00	0	0.00	87.00	5	539	0.93%
2019/07/15	3	86.40	0	0.00	86.50	3	533	0.56%
2019/07/12	7	86.14	0	0.00	86.30	7	539	1.30%
2019/07/11	1	85.80	0	0.00	86.10	1	545	0.18%
2019/07/09	6	84.20	0	0.00	84.50	6	538	1.12%
2019/07/08	5	84.42	0	0.00	84.10	5	542	0.92%
2019/07/05	1	84.90	0	0.00	84.20	1	551	0.18%
2019/07/03	4	84.65	0	0.00	84.70	4	560	0.71%
2019/07/02	8	85.18	0	0.00	85.00	8	567	1.41%
2019/06/26	5	82.80	0	0.00	82.80	5	566	0.88%
2019/06/13	1	81.70	0	0.00	81.90	1	618	0.16%
2019/06/12	1	81.90	6	81.80	81.70	-5	627	-0.80%
2019/06/11	7	82.43	1	82.50	82.40	6	626	0.96%
2019/06/06	2	81.05	0	0.00	80.90	2	631	0.32%
2019/06/05	2	82.00	0	0.00	81.80	2	637	0.31%
2019/05/29	0	0.00	3	80.23	80.00	-3	654	-0.46%
2019/05/27	11	80.75	0	0.00	81.10	11	651	1.69%
2019/05/24	1	80.90	0	0.00	81.10	1	657	0.15%
2019/05/23	4	82.00	0	0.00	81.40	4	654	0.61%
2019/05/21	1	82.90	0	0.00	84.10	1	656	0.15%
2019/05/20	3	83.83	0	0.00	84.00	3	662	0.45%
2019/05/17	2	82.70	0	0.00	83.90	2	661	0.30%
2019/05/10	1	85.20	0	0.00	85.90	1	645	0.15%
2019/04/29	0	0.00	4	86.93	86.90	-4	562	-0.71%
2019/04/26	0	0.00	2	86.50	86.60	-2	557	-0.36%
2019/04/25	0	0.00	1	87.70	87.40	-1	551	-0.18%
2019/04/24	1	86.30	2	86.40	86.60	-1	526	-0.19%
2019/04/22	0	0.00	1	84.90	85.00	-1	499	-0.20%
2019/04/19	0	0.00	2	84.30	84.40	-2	492	-0.41%
2019/04/17	0	0.00	1	83.50	84.30	-1	483	-0.21%
2019/04/16	1	82.80	0	0.00	83.40	1	473	0.21%
2019/04/15	1	83.30	1	83.10	83.20	0	470	0.00%
2019/04/11	0	0.00	3	83.10	83.10	-3	462	-0.65%
2019/04/10	0	0.00	2	81.90	82.50	-2	449	-0.44%
2019/04/08	2	81.30	7	81.21	81.40	-5	442	-1.13%
2019/04/01	0	0.00	1	79.70	79.70	-1	428	-0.23%
2019/03/29	2	79.80	0	0.00	79.80	2	423	0.47%
2019/03/26	6	79.88	0	0.00	80.00	6	429	1.40%
2019/03/22	2	79.50	0	0.00	80.00	2	418	0.48%
2019/03/21	0	0.00	1	80.00	79.90	-1	410	-0.24%
2019/03/18	0.1	75.70	0	0.00	75.80	0.1	376	0.03%
2019/03/15	1	75.60	0	0.00	74.90	1	377	0.26%
2019/03/14	1	76.00	0	0.00	75.90	1	369	0.27%
2019/03/11	2	75.25	0	0.00	75.20	2	378	0.53%
2019/03/08	2	75.80	0	0.00	76.00	2	381	0.52%
2019/03/04	2	75.85	0	0.00	75.90	2	397	0.50%
2019/02/27	1	76.50	2	76.50	76.50	-1	397	-0.25%
2019/02/25	0	0.00	2	77.10	77.20	-2	395	-0.51%
2019/02/22	2	75.60	0	0.00	75.70	2	388	0.52%
2019/02/21	5	74.54	0	0.00	75.60	5	391	1.28%
2019/02/18	3	73.10	0	0.00	73.10	3	391	0.77%
2019/01/28	0	0.00	10	71.50	71.00	-10	443	-2.26%
2019/01/25	10	70.90	0	0.00	71.00	10	446	2.24%
2018/11/21	0	0.00	5	67.10	67.30	-5	541	-0.92%
2018/11/16	1	68.70	0	0.00	68.80	1	542	0.18%
2018/11/13	0	0.00	5	66.30	66.90	-5	534	-0.94%
2018/11/07	0	0.00	1	65.54	67.40	-1	539	-0.19%
2018/11/02	5	64.30	0	0.00	64.50	5	540	0.92%
2018/11/01	5	64.30	0	0.00	64.20	5	538	0.93%
2018/08/31	1	78.00	0	0.00	78.00	1	581	0.17%
2018/08/22	0	0.00	1	78.00	77.50	-1	572	-0.17%
2018/08/20	1	77.60	0	0.00	77.50	1	570	0.18%
2018/08/07	2	82.60	0	0.00	82.80	2	492	0.41%
2018/07/30	1	84.00	0	0.00	84.00	1	478	0.21%
2018/07/27	0	0.00	3	84.63	84.90	-3	470	-0.64%
2018/07/25	2	83.05	2	82.95	83.00	0	439	0.00%
2018/07/18	0	0.00	1	82.00	82.00	-1	432	-0.23%
2018/07/17	1	82.30	0	0.00	81.70	1	411	0.24%
2018/07/11	1	79.50	0	0.00	79.20	1	405	0.25%
2018/07/04	2	78.80	0	0.00	79.70	2	411	0.49%
2018/05/29	0	0.00	15	82.50	83.20	-15	586	-2.56%
2018/05/28	15	82.85	0	0.00	83.20	15	586	2.56%
2018/05/21	0	0.00	10	81.00	81.50	-10	632	-1.58%
2018/05/18	10	80.70	0	0.00	80.70	10	638	1.57%
2018/05/17	0	0.00	10	80.20	80.00	-10	653	-1.53%
2018/05/16	27	80.84	17	80.69	80.10	10	653	1.53%
2018/05/14	15	80.80	37	80.25	79.90	-22	686	-3.20%
2018/05/11	22	80.91	5	80.70	80.60	17	685	2.48%
2018/05/08	5	79.90	0	0.00	80.10	5	699	0.72%
2018/04/20	0	0.00	5	84.60	83.80	-5	1,003	-0.50%
2018/04/19	5	84.30	0	0.00	84.00	5	1,013	0.49%
2018/03/31	0	0.00	1	85.00	86.00	-1	1,192	-0.08%
2018/03/28	0	0.00	0.5	84.60	84.50	-0.5	1,216	-0.04%
2018/03/20	4	87.52	4	87.93	88.00	0	1,152	0.00%
2018/03/06	0	0.00	5	81.00	80.50	-5	1,183	-0.42%
2018/03/05	0	0.00	5	80.20	80.20	-5	1,199	-0.42%
2018/02/21	10	83.63	0	0.00	83.00	10	1,320	0.76%
2018/02/06	0	0.00	5	81.90	81.10	-5	1,385	-0.36%
2018/02/01	5	88.60	0	0.00	88.30	5	1,375	0.36%
2018/01/30	0	0.00	5	88.70	88.40	-5	1,392	-0.36%
2018/01/29	0	0.00	0.1	87.80	87.80	-0.1	1,389	-0.01%
2018/01/25	0	0.00	2	89.15	88.70	-2	1,380	-0.14%
2018/01/23	1	90.60	0	0.00	88.80	1	1,357	0.07%
2018/01/22	2	91.00	0	0.00	90.50	2	1,328	0.15%
2018/01/18	5	89.00	0	0.00	87.60	5	1,240	0.40%
2018/01/17	0	0.00	5.3	87.57	89.00	-5.3	1,202	-0.44%
2018/01/16	0	0.00	1	85.40	87.30	-1	1,156	-0.09%
2018/01/15	0.1	84.00	10	84.00	84.10	-10	1,109	-0.90%
2018/01/12	10	83.20	0	0.00	83.80	10	1,098	0.91%
2018/01/08	1	82.00	0	0.00	81.20	1	1,035	0.10%
2018/01/05	5	83.10	0	0.00	83.00	5	1,021	0.49%
2018/01/04	14	83.75	14	83.64	83.00	0	1,009	0.00%
2018/01/03	1.5	81.93	1	81.40	82.20	0.5	1,000	0.05%
2018/01/02	3	81.50	3	81.60	81.90	0	987	0.00%