致和證 (5864)-凱基-屏東券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
16.60
漲跌
▼0.05
漲幅
-0.30%
成交量
930張
產業
上櫃金融類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	16.65	0	0.00	16.65	0.4	537	0.07%
2024/11/18	0.4	16.75	0	0.00	16.65	0.4	536	0.07%
2024/11/14	1	16.65	0	0.00	16.75	1	544	0.18%
2024/11/06	0	0.00	1	16.75	16.70	-1	560	-0.18%
2024/11/05	5	16.74	0	0.00	16.75	5	567	0.88%
2024/10/30	2	16.55	0	0.00	16.55	2	628	0.32%
2024/10/25	2	17.20	0	0.00	17.15	2	648	0.31%
2024/10/23	0.1	17.90	0	0.00	17.80	0.1	645	0.02%
2024/10/11	3	17.85	0	0.00	18.00	3	740	0.41%
2024/10/09	3	18.08	0	0.00	18.05	3	749	0.40%
2024/10/08	1	18.40	0	0.00	18.45	1	738	0.14%
2024/10/07	1	18.75	0	0.00	18.70	1	755	0.13%
2024/09/23	0	0.00	1	18.70	18.80	-1	801	-0.12%
2024/09/10	1	18.20	0	0.00	18.20	1	1,059	0.09%
2024/09/04	2	18.33	0	0.00	18.20	2	1,131	0.18%
2024/08/01	3	19.70	0	0.00	19.80	3	1,777	0.17%
2024/07/19	0.7	20.30	0	0.00	20.15	0.7	1,968	0.04%
2024/07/10	1	20.60	0	0.00	20.75	1	2,092	0.05%
2024/07/09	2	20.53	0	0.00	20.50	2	2,121	0.09%
2024/07/08	0.3	21.15	0	0.00	21.10	0.3	2,111	0.01%
2024/06/26	6	20.02	0	0.00	20.00	6	2,378	0.25%
2024/06/25	1.3	20.30	0	0.00	20.35	1.3	2,361	0.06%
2024/06/07	0	0.00	7	21.40	22.05	-7	2,321	-0.30%
2024/06/05	4	22.50	0	0.00	22.65	4	2,270	0.18%
2024/06/03	3	22.95	0	0.00	22.85	3	2,300	0.13%
2024/05/31	4	23.01	0	0.00	22.95	4	2,311	0.17%
2024/05/30	0	0.00	2	23.00	23.05	-2	2,297	-0.09%
2024/05/28	2	23.35	2	23.18	23.30	0	2,309	0.00%
2024/05/22	2	22.95	0	0.00	23.05	2	2,224	0.09%
2024/05/09	0.5	22.80	0	0.00	22.60	0.5	1,994	0.03%
2024/05/08	3.5	22.91	0	0.00	22.75	3.5	1,952	0.18%
2024/05/07	1	23.20	0	0.00	23.25	1	1,900	0.05%
2024/04/10	2	20.85	0	0.00	20.70	2	1,341	0.15%
2024/04/01	0	0.00	2	19.50	20.55	-2	1,108	-0.18%
2024/03/29	0	0.00	2	19.00	19.05	-2	1,022	-0.20%
2024/03/25	0	0.00	1	18.60	18.60	-1	942	-0.11%
2024/03/22	1	18.80	0	0.00	18.85	1	918	0.11%
2024/01/30	4	17.23	0	0.00	17.25	4	1,057	0.38%
2023/12/14	0	0.00	1	16.80	17.05	-1	1,055	-0.09%
2023/12/13	1	16.65	0	0.00	16.55	1	1,039	0.10%
2023/12/05	0	0.00	2	16.95	17.15	-2	990	-0.20%
2023/09/01	0	0.00	1	21.15	20.00	-1	2,953	-0.03%
2023/08/30	1	21.30	0	0.00	21.30	1	3,063	0.03%
2023/08/09	0	0.00	1	23.60	23.35	-1	3,166	-0.03%
2023/08/08	1	23.30	15	24.58	23.65	-14	3,140	-0.45%
2023/08/04	1	28.10	0	0.00	28.45	1	3,006	0.03%
2023/07/31	2	29.60	0	0.00	28.95	2	2,967	0.07%
2023/07/28	2	28.90	2	29.40	29.40	0	2,929	0.00%
2023/07/27	7	29.64	4	29.65	29.65	3	2,888	0.10%
2023/07/26	4	29.20	8	29.63	29.70	-4	2,875	-0.14%
2023/07/25	0	0.00	6	29.17	29.60	-6	2,837	-0.21%
2023/07/24	4	28.65	0	0.00	28.65	4	2,774	0.14%
2023/07/21	4	27.75	0	0.00	28.20	4	2,707	0.15%
2023/07/20	0	0.00	4	26.45	26.45	-4	2,650	-0.15%
2023/07/13	1	26.25	0	0.00	25.20	1	2,499	0.04%
2023/07/12	1	27.90	10	28.25	27.95	-9	2,293	-0.39%
2023/07/11	1	28.40	1	28.65	28.75	0	2,246	0.00%
2023/07/10	1	28.40	10	29.45	28.20	-9	2,210	-0.41%
2023/07/07	10	30.95	1	30.65	30.50	9	2,084	0.43%
2023/06/30	10	25.94	0	0.00	26.20	10	1,621	0.62%
2023/06/16	11	25.71	0	0.00	25.45	11	1,446	0.76%
2023/06/14	1	25.75	0	0.00	25.55	1	1,382	0.07%
2023/06/08	0	0.00	1	25.80	25.50	-1	1,236	-0.08%
2023/06/07	1	25.60	0	0.00	25.90	1	1,186	0.08%
2023/06/06	1	25.20	0	0.00	24.50	1	1,123	0.09%
2023/05/29	0	0.00	2	20.75	20.80	-2	881	-0.23%
2023/05/24	2	19.35	0	0.00	19.60	2	783	0.26%
2022/02/24	0	0.00	10	16.70	16.30	-10	524	-1.91%
2022/02/09	10	17.68	0	0.00	17.65	10	550	1.82%
2022/01/03	0	0.00	1	20.00	20.00	-1	426	-0.23%
2021/12/29	0	0.00	1	16.95	18.10	-1	337	-0.30%
2021/12/28	1	17.35	0	0.00	16.95	1	296	0.34%
2021/12/22	0	0.00	5	15.40	15.40	-5	236	-2.12%
2021/08/11	1	16.00	1	15.90	15.90	0	2,064	0.00%
2021/08/05	0	0.00	5	18.30	18.15	-5	2,298	-0.22%
2021/07/29	0	0.00	1	18.75	18.90	-1	2,884	-0.03%
2021/07/28	1	18.90	0	0.00	18.60	1	3,062	0.03%
2021/07/22	2	19.28	2	19.33	19.10	0	3,240	0.00%
2021/07/20	2	19.90	2	19.90	19.90	0	3,335	0.00%
2021/07/19	1	20.50	1	20.60	20.50	0	3,392	0.00%
2021/07/16	1	20.45	1	20.45	20.45	0	3,509	0.00%
2021/07/07	5	21.50	0	0.00	21.05	5	3,733	0.13%
2021/07/05	0	0.00	1	21.95	22.15	-1	3,683	-0.03%
2021/06/25	7	19.21	6	19.23	19.25	1	3,557	0.03%
2021/06/21	4	18.55	4	18.65	18.40	0	3,518	0.00%
2021/06/18	2	19.15	2	18.95	18.90	0	3,505	0.00%
2021/06/17	2	18.55	2	18.70	19.10	0	3,486	0.00%
2021/06/16	4	18.73	4	18.70	18.45	0	3,465	0.00%
2021/06/10	2	19.30	2	19.10	19.25	0	3,374	0.00%
2021/06/07	1	24.30	0	0.00	24.30	1	3,138	0.03%
2021/06/04	5	27.85	0	0.00	27.00	5	3,132	0.16%
2021/05/24	6	23.88	6	23.92	23.55	0	2,741	0.00%
2021/05/21	6	23.15	6	23.13	23.85	0	2,678	0.00%
2021/05/20	2	22.55	2	22.45	22.30	0	2,621	0.00%
2021/05/19	16	22.63	16	22.74	23.10	0	2,607	0.00%
2021/05/14	5	22.54	4	22.25	22.20	1	2,614	0.04%
2021/05/13	0	0.00	1	23.80	23.10	-1	2,547	-0.04%
2021/05/07	1	25.90	0	0.00	26.20	1	2,071	0.05%
2021/05/06	0	0.00	1	24.90	25.70	-1	2,027	-0.05%
2021/05/05	5	26.90	6	26.63	26.55	-1	1,959	-0.05%
2021/05/04	0	0.00	8	26.44	24.80	-8	1,803	-0.44%
2021/05/03	3	28.37	10	27.60	27.00	-7	1,749	-0.40%
2021/04/29	0	0.00	1	27.15	27.15	-1	1,698	-0.06%
2021/04/27	12	24.92	5	24.40	25.20	7	1,651	0.42%
2021/04/26	1	24.70	1	24.95	25.30	0	1,613	0.00%
2021/04/22	10	23.90	0	0.00	23.90	10	1,509	0.66%
2021/04/19	0	0.00	10	20.20	20.65	-10	1,461	-0.68%
2021/04/16	10	17.75	0	0.00	18.90	10	1,413	0.71%
2021/03/18	5	14.50	15	14.70	14.70	-10	1,974	-0.51%
2021/03/15	10	14.25	0	0.00	14.55	10	2,027	0.49%
2021/01/27	0	0.00	2	14.60	14.70	-2	1,804	-0.11%
2021/01/26	2	14.70	0	0.00	14.60	2	1,794	0.11%
2021/01/15	0	0.00	3	15.12	15.20	-3	1,637	-0.18%
2021/01/13	2	16.30	4	16.15	16.25	-2	1,570	-0.13%
2021/01/12	1	15.50	3	16.05	15.40	-2	1,508	-0.13%
2021/01/11	0	0.00	2	16.25	16.30	-2	1,396	-0.14%
2021/01/07	0	0.00	2	16.45	16.30	-2	1,290	-0.16%
2021/01/06	4	16.23	2	16.80	15.60	2	1,176	0.17%
2021/01/05	23	15.70	20	15.50	15.65	3	983	0.30%
2021/01/04	0	0.00	2	14.70	15.55	-2	886	-0.23%
2020/12/31	20	14.60	20	13.75	14.15	0	805	0.00%
2020/12/30	7	13.40	0	0.00	14.05	7	728	0.96%
2020/12/28	0	0.00	8	12.25	12.50	-8	589	-1.36%
2020/12/25	3	12.35	0	0.00	12.25	3	571	0.52%
2020/12/15	1	11.80	0	0.00	11.60	1	477	0.21%
2020/12/10	0	0.00	4	11.98	12.10	-4	430	-0.93%
2020/12/08	2	11.80	0	0.00	11.70	2	375	0.53%
2020/12/07	1	11.75	0	0.00	11.55	1	351	0.28%
2020/12/04	6	11.32	0	0.00	11.35	6	281	2.13%
2020/09/10	0	0.00	10	9.98	10.10	-10	590	-1.69%
2020/09/07	10	10.23	0	0.00	10.10	10	576	1.74%
2019/04/24	0	0.00	10	11.40	11.40	-10	164	-6.06%
2019/04/11	0	0.00	5	11.35	11.40	-5	153	-3.25%
2019/03/14	5	11.20	0	0.00	11.30	5	132	3.78%
2019/03/13	10	11.05	0	0.00	11.00	10	123	8.07%
2018/07/13	0	0.00	20	10.95	10.85	-20	502	-3.98%
2018/07/12	0	0.00	20	10.95	10.85	-20	510	-3.92%
2018/07/11	0	0.00	40	11.11	11.00	-40	517	-7.73%
2018/07/09	0	0.00	22	11.35	11.30	-22	551	-3.99%
2018/06/21	10	13.05	0	0.00	12.95	10	606	1.65%
2018/06/19	15	12.95	0	0.00	13.65	15	605	2.48%
2018/06/15	5	12.55	0	0.00	13.20	5	600	0.83%
2018/06/12	22	12.10	0	0.00	12.25	22	541	4.06%
2018/06/11	50	12.05	0	0.00	12.25	50	531	9.41%
2018/04/03	0	0.00	2	9.89	9.90	-2	558	-0.36%
2018/04/02	0	0.00	4	9.90	9.89	-4	545	-0.73%