南仁湖 (5905)-凱基-屏東券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.15
漲跌
▼0.45
漲幅
-3.08%
成交量
1,559張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	25	14.40	14.15	-25	4,202	-0.59%
2024/12/10	1	14.80	0	0.00	14.90	1	4,581	0.02%
2024/12/06	1	14.90	0	0.00	14.90	1	5,096	0.02%
2024/11/29	0	0.00	1	15.20	15.10	-1	5,878	-0.02%
2024/11/25	0	0.00	1	15.40	15.40	-1	6,204	-0.02%
2024/11/22	0.4	15.25	0	0.00	15.20	0.4	6,332	0.01%
2024/11/11	1	15.25	0	0.00	15.25	1	10,763	0.01%
2024/11/04	0	0.00	2	16.25	16.00	-2	10,964	-0.02%
2024/10/29	1	15.90	0	0.00	15.85	1	11,242	0.01%
2024/10/25	0	0.00	1	16.30	16.30	-1	11,253	-0.01%
2024/10/24	0	0.00	4	16.70	16.20	-4	11,311	-0.04%
2024/10/23	1	15.95	1	16.40	16.55	0	11,276	0.00%
2024/10/22	2	15.75	0	0.00	15.75	2	11,244	0.02%
2024/10/21	1	15.55	0	0.00	15.90	1	11,322	0.01%
2024/10/18	3	15.43	0	0.00	15.45	3	11,392	0.03%
2024/10/17	0	0.00	8	15.80	15.80	-8	11,400	-0.07%
2024/10/16	13	16.06	0	0.00	15.90	13	11,527	0.11%
2024/10/14	2	16.40	0	0.00	16.45	2	11,521	0.02%
2024/10/11	5	16.66	0	0.00	16.45	5	11,475	0.04%
2024/10/09	2	17.20	3	17.10	17.30	-1	11,557	-0.01%
2024/10/08	2	17.55	0	0.00	17.45	2	11,536	0.02%
2024/10/07	1	18.25	0	0.00	18.00	1	11,475	0.01%
2024/10/04	1	18.30	2	18.35	18.40	-1	11,461	-0.01%
2024/10/01	1	19.50	0	0.00	19.15	1	11,408	0.01%
2024/09/30	22	19.71	37	19.38	19.50	-15	11,384	-0.13%
2024/09/27	1	18.85	17	18.75	18.75	-16	11,290	-0.14%
2024/09/26	2	18.85	0	0.00	18.85	2	11,272	0.02%
2024/09/25	50	19.43	0	0.00	19.45	50	11,223	0.45%
2024/09/24	1	19.50	2	19.15	19.45	-1	11,126	-0.01%
2024/09/23	1	18.40	0	0.00	18.40	1	11,036	0.01%
2024/09/20	4	21.39	3	21.45	20.40	1	10,963	0.01%
2024/09/19	3	21.65	5	21.63	22.65	-2	10,560	-0.02%
2024/09/18	7	21.19	7	21.00	20.90	0	10,147	0.00%
2024/09/16	2	19.45	0	0.00	20.10	2	9,723	0.02%
2024/09/12	1	18.40	0	0.00	18.20	1	9,530	0.01%
2024/09/11	1	19.15	2	19.15	18.50	-1	9,535	-0.01%
2024/09/10	1	19.95	1	20.15	19.25	0	9,711	0.00%
2024/09/09	3	20.33	4	20.34	20.10	-1	9,569	-0.01%
2024/09/06	3	22.63	3	23.52	22.20	0	9,314	0.00%
2024/09/03	1	22.50	0	0.00	21.80	1	8,734	0.01%
2024/09/02	0	0.00	0.1	24.00	23.00	-0.1	8,612	0.00%
2024/08/30	1	24.00	0	0.00	23.90	1	8,545	0.01%
2024/08/29	0	0.00	1	24.10	24.00	-1	8,477	-0.01%
2024/08/28	1	24.90	2	24.85	24.85	-1	8,376	-0.01%
2024/08/27	1	24.65	0	0.00	24.80	1	8,276	0.01%
2024/08/26	1	25.00	0.3	24.45	24.45	0.7	8,182	0.01%
2024/08/23	4	23.76	5	24.50	24.20	-1	8,052	-0.01%
2024/08/22	3	24.03	2	23.65	23.80	1	7,896	0.01%
2024/08/21	17	24.09	11	24.13	23.65	6	7,300	0.08%
2024/08/20	4	22.61	11	22.94	23.10	-7	5,660	-0.12%
2024/08/19	2	21.30	5	20.74	21.00	-3	4,948	-0.06%
2024/08/16	2	19.65	5	19.65	19.65	-3	4,271	-0.07%
2024/08/15	4	17.61	5	17.98	17.90	-1	3,926	-0.03%
2024/08/05	3	15.47	0	0.00	14.85	3	3,122	0.10%
2024/08/02	0	0.00	6	16.93	16.50	-6	3,047	-0.20%
2024/07/26	0	0.00	0.1	16.50	16.35	-0.1	2,645	-0.01%
2024/07/19	10	16.75	0	0.00	16.40	10	2,483	0.40%
2024/07/10	1	15.10	0	0.00	14.90	1	1,855	0.05%
2024/07/09	0	0.00	5	14.70	14.80	-5	1,812	-0.28%
2024/06/27	0	0.00	4	15.40	14.90	-4	1,600	-0.25%
2024/06/26	0	0.00	0.1	15.00	14.90	-0.1	1,442	-0.01%
2024/06/20	2	14.15	0	0.00	13.85	2	1,235	0.16%
2024/06/19	0.1	14.35	0	0.00	14.20	0.1	1,180	0.01%
2024/06/18	3.1	14.94	0	0.00	14.65	3.1	1,108	0.28%
2024/06/17	0.1	14.79	5.1	15.00	14.95	-5	988	-0.51%
2024/06/14	0	0.00	0.4	13.66	13.95	-0.4	670	-0.06%
2024/05/06	0.1	12.15	0	0.00	12.00	0.1	596	0.02%
2024/05/03	0	12.15	0	0.00	12.15	0	611	0.00%
2024/04/22	0.1	11.70	0	0.00	11.60	0.1	558	0.01%
2024/04/19	0.2	11.82	0	0.00	11.65	0.2	557	0.03%
2024/04/17	0	11.85	0	0.00	11.85	0	545	0.00%
2024/04/03	0.2	11.94	0	0.00	11.95	0.2	529	0.04%
2024/03/29	0.1	12.05	0	0.00	12.10	0.1	510	0.01%
2024/03/01	0	12.45	0	0.00	12.45	0	435	0.00%
2024/02/22	0	12.40	0	0.00	12.10	0	439	0.00%
2024/02/01	5	12.20	0	0.00	12.20	5	533	0.94%
2024/01/16	0.1	12.15	0	0.00	12.05	0.1	605	0.02%
2024/01/08	0	0.00	1	12.70	12.65	-1	593	-0.17%
2024/01/02	0	0.00	1	12.75	12.80	-1	615	-0.16%
2023/12/29	1	12.90	0	0.00	12.90	1	611	0.16%
2023/12/21	1	12.50	0	0.00	12.45	1	600	0.17%
2023/12/20	0	0.00	1	12.60	12.60	-1	600	-0.17%
2023/12/15	1	12.65	0	0.00	12.55	1	598	0.17%
2023/11/15	0	0.00	3.1	13.50	13.45	-3.1	596	-0.51%
2023/11/08	0	0.00	0	13.35	13.30	0	580	-0.01%
2023/11/07	0	0.00	0	13.20	13.15	0	572	0.00%
2023/10/31	0	0.00	0.1	13.15	12.85	-0.1	534	-0.01%
2023/10/30	0	0.00	0.1	12.90	12.95	-0.1	530	-0.01%
2023/10/20	3	12.15	0	0.00	12.10	3	544	0.55%
2023/10/17	0	0.00	3	12.25	12.20	-3	586	-0.51%
2023/09/15	0	0.00	0.1	12.73	12.80	-0.1	1,147	-0.01%
2023/09/04	3	12.00	0	0.00	12.00	3	2,169	0.14%
2023/08/22	0.3	11.82	0	0.00	11.65	0.3	2,407	0.01%
2023/08/21	0.1	11.90	0	0.00	11.80	0.1	2,506	0.00%
2023/08/14	0.2	12.10	0	0.00	11.90	0.2	3,198	0.01%
2023/08/10	3	12.20	0	0.00	12.20	3	3,255	0.09%
2023/07/19	0.1	12.55	0	0.00	12.45	0.1	3,270	0.00%
2023/07/18	0.1	12.75	0	0.00	12.65	0.1	3,274	0.00%
2023/07/13	0.1	13.00	0	0.00	12.80	0.1	3,252	0.00%
2023/07/04	0	0.00	1	13.70	13.60	-1	3,197	-0.03%
2023/07/03	0	0.00	1	13.90	13.95	-1	3,175	-0.03%
2023/06/27	1	13.60	0	0.00	13.70	1	3,128	0.03%
2023/06/26	2	14.10	16	14.08	14.10	-14	3,085	-0.45%
2023/06/21	34	15.04	12	14.43	14.35	22	3,033	0.73%
2023/06/20	44	14.44	54	14.81	14.85	-10	2,844	-0.35%
2023/06/19	22	14.32	18	14.23	14.10	4	2,489	0.16%
2023/06/14	0	0.00	4	13.90	13.85	-4	2,311	-0.17%
2023/06/13	0	0.00	5	14.14	14.00	-5	2,289	-0.22%
2023/06/12	3	13.60	2	13.45	13.45	1	2,195	0.05%
2023/06/09	12	13.92	4	13.88	13.90	8	2,152	0.37%
2023/06/08	16	14.04	9	13.89	13.80	7	2,087	0.34%
2023/06/07	0	0.00	4	13.43	13.40	-4	1,890	-0.21%
2023/06/02	2	13.10	2	13.05	13.05	0	1,866	0.00%
2023/05/31	2	13.33	0	0.00	13.20	2	1,885	0.11%
2023/05/30	0.1	12.80	0	0.00	12.75	0.1	1,892	0.01%
2023/05/29	0.1	12.95	1	13.10	13.05	-0.9	1,895	-0.05%
2023/05/26	1	13.10	0	0.00	13.00	1	1,917	0.05%
2023/05/25	1	13.40	0	0.00	13.35	1	2,063	0.05%
2023/05/24	4.1	13.81	2.1	14.05	14.05	2.1	2,096	0.10%
2023/05/23	0	0.00	0.1	13.20	13.45	-0.1	1,682	-0.01%
2023/05/22	0	0.00	0.1	12.45	12.55	-0.1	1,519	-0.01%
2023/04/25	0.1	11.65	0	0.00	11.55	0.1	1,859	0.01%
2023/03/29	5	12.00	1	12.05	12.00	4	2,203	0.18%
2023/03/28	2	11.95	0	0.00	11.95	2	2,206	0.09%
2023/03/27	0	0.00	4	12.01	12.00	-4	2,202	-0.18%
2023/03/24	1	12.10	0	0.00	12.10	1	2,201	0.05%
2023/03/16	0.2	11.98	0	0.00	11.75	0.2	2,215	0.01%
2023/03/13	2	12.20	0	0.00	12.50	2	2,185	0.09%
2023/02/24	1	13.35	0	0.00	13.30	1	1,981	0.05%
2023/02/23	10	13.59	5	13.79	13.65	5	1,927	0.26%
2022/12/07	0	0.00	2	11.80	12.00	-2	873	-0.23%
2022/12/01	1	12.00	0	0.00	11.95	1	838	0.12%
2022/11/18	1	11.85	0	0.00	11.80	1	845	0.12%
2022/10/03	5	13.05	5	13.10	13.05	0	883	0.00%
2022/09/23	0	0.00	1	12.55	12.25	-1	740	-0.14%
2022/09/21	0	0.00	1	12.10	12.05	-1	700	-0.14%
2022/08/29	0	0.00	2	12.35	12.20	-2	794	-0.25%
2022/08/26	0	0.00	1	12.15	12.50	-1	844	-0.12%
2022/07/19	4	12.66	4	12.81	12.35	0	705	0.00%
2022/07/18	1	12.40	0	0.00	12.20	1	637	0.16%
2022/06/06	2	14.40	1	14.15	14.30	1	503	0.20%
2022/06/02	2	13.73	0	0.00	13.70	2	453	0.44%
2022/05/30	1	13.20	0	0.00	13.10	1	474	0.21%
2022/05/13	0	0.00	10	11.95	11.95	-10	1,059	-0.94%
2022/04/27	0	0.00	1	13.05	13.05	-1	1,213	-0.08%
2022/04/14	0	0.00	0.2	14.05	14.00	-0.2	1,234	-0.02%
2022/04/11	0	0.00	3	13.65	13.65	-3	1,219	-0.25%
2022/04/07	0	14.00	0	0.00	13.75	0	1,240	0.00%
2022/03/25	10	14.00	0	0.00	14.00	10	1,226	0.82%
2022/03/23	0	0.00	2	14.25	14.15	-2	1,227	-0.16%
2022/03/09	0	0.00	1	14.15	14.20	-1	1,247	-0.08%
2022/03/04	0	0.00	1	14.75	14.70	-1	1,237	-0.08%
2022/03/03	0	0.00	25	14.80	14.75	-25	1,246	-2.01%
2022/02/25	8	14.90	0	0.00	14.90	8	1,243	0.64%
2022/02/24	0	0.00	1	15.45	14.75	-1	1,217	-0.08%
2022/02/16	17	14.65	0	0.00	14.65	17	875	1.94%
2022/02/15	1	14.80	0	0.00	14.75	1	839	0.12%
2022/02/14	0	14.30	0	0.00	14.05	0	804	0.00%
2022/01/21	1	14.95	0	0.00	14.55	1	964	0.10%
2022/01/20	1	14.95	0	0.00	14.90	1	956	0.10%
2021/12/16	0	0.00	1	14.40	14.45	-1	2,984	-0.03%
2021/11/16	0.1	14.80	0	0.00	14.70	0.1	4,169	0.00%
2021/11/12	0	0.00	5	14.95	15.00	-5	4,208	-0.12%
2021/11/09	0	0.00	3	15.05	15.15	-3	4,245	-0.07%
2021/11/08	3	15.55	0	0.00	15.55	3	4,218	0.07%
2021/11/05	0.1	15.60	0	0.00	15.55	0.1	4,239	0.00%
2021/11/01	5	15.25	0	0.00	15.20	5	4,347	0.12%
2021/10/26	0	0.00	1	15.15	15.10	-1	4,510	-0.02%
2021/10/25	1	15.60	0	0.00	15.40	1	4,535	0.02%
2021/10/13	7	16.22	2	16.15	15.95	5	6,591	0.08%
2021/10/12	3	17.13	1	16.65	16.65	2	6,611	0.03%
2021/10/08	6	17.63	3	17.98	17.60	3	6,614	0.05%
2021/10/07	6	17.62	8	17.74	18.00	-2	6,512	-0.03%
2021/10/06	0	0.00	15	16.64	16.90	-15	6,138	-0.24%
2021/10/05	18	16.92	2	17.10	16.75	16	6,139	0.26%
2021/10/04	5	17.03	19	16.84	16.90	-14	6,059	-0.23%
2021/10/01	1	16.50	0	0.00	16.10	1	5,951	0.02%
2021/09/30	7	16.95	5	17.02	17.10	2	6,216	0.03%
2021/09/29	0	0.00	8	16.88	16.80	-8	6,197	-0.13%
2021/09/28	9	16.54	2	17.15	17.15	7	6,002	0.12%
2021/09/24	2	15.90	2	16.05	15.80	0	5,813	0.00%
2021/09/23	10	16.05	4	16.15	16.05	6	5,796	0.10%
2021/09/22	10	16.61	2	16.65	16.55	8	5,764	0.14%
2021/09/17	3	17.00	10	16.13	16.30	-7	5,673	-0.12%
2021/09/16	13	16.74	0	0.00	16.80	13	5,559	0.23%
2021/09/13	2	15.60	3	15.67	15.50	-1	5,398	-0.02%
2021/09/10	0	0.00	0.3	15.10	14.65	-0.3	5,390	-0.01%
2021/09/06	0	0.00	1	15.80	15.30	-1	5,296	-0.02%
2021/08/31	1	17.00	0	0.00	17.00	1	5,157	0.02%
2021/08/30	0	0.00	2	17.03	17.15	-2	5,133	-0.04%
2021/08/27	1	16.10	2	16.35	16.35	-1	4,954	-0.02%
2021/08/25	0	0.00	1	15.00	15.40	-1	4,908	-0.02%
2021/08/19	0	0.00	0.8	14.40	13.85	-0.8	5,010	-0.02%
2021/08/17	1	15.10	0	0.00	14.35	1	4,967	0.02%
2021/08/11	1	15.60	0	0.00	15.50	1	5,101	0.02%
2021/08/04	0.1	17.75	0	0.00	17.55	0.1	5,124	0.00%
2021/08/03	0.1	18.20	0	0.00	17.65	0.1	5,141	0.00%
2021/08/02	0.1	17.80	4	18.00	18.00	-4	5,095	-0.08%
2021/07/29	0.1	18.60	0	0.00	18.50	0.1	5,034	0.00%
2021/07/28	3	18.63	0	0.00	18.50	3	5,028	0.06%
2021/07/27	4.2	19.55	1	20.20	18.75	3.2	4,915	0.07%
2021/07/26	0.3	18.43	0	0.00	19.30	0.3	4,613	0.01%
2021/07/23	1	19.60	0	0.00	19.10	1	4,501	0.02%
2021/07/22	4	19.08	1	19.35	19.30	3	4,292	0.07%
2021/07/21	1	18.70	6	18.48	18.05	-5	4,060	-0.12%
2021/07/20	5	17.90	0	0.00	18.00	5	3,715	0.13%
2021/07/19	3	15.55	3	16.05	16.40	0	3,389	0.00%
2021/07/09	2	14.50	2	14.70	14.50	0	3,161	0.00%
2021/07/07	5	14.36	5	14.51	14.60	0	2,907	0.00%
2021/07/06	0	0.00	1	13.45	13.30	-1	2,571	-0.04%
2021/07/05	0	0.00	4	12.80	12.85	-4	2,533	-0.16%
2021/06/30	0	0.00	10	12.88	12.95	-10	2,608	-0.38%
2021/06/29	6	12.68	0	0.00	12.70	6	2,635	0.23%
2021/06/28	3	12.85	0	0.00	12.85	3	2,666	0.11%
2021/06/25	3	12.95	0	0.00	13.05	3	2,711	0.11%
2021/06/23	2	12.93	0	0.00	13.15	2	2,722	0.07%
2021/06/21	1	13.45	0	0.00	13.50	1	2,680	0.04%
2021/06/18	0	0.00	1	12.50	12.50	-1	2,634	-0.04%
2021/06/17	0	0.00	1	12.60	12.60	-1	2,668	-0.04%
2021/06/10	0	0.00	2.1	13.23	13.25	-2.1	2,709	-0.08%
2021/06/07	2	13.58	0	0.00	13.55	2	2,771	0.07%
2021/06/02	2	14.05	0	0.00	14.05	2	2,755	0.07%
2021/04/19	0	0.00	50	12.35	12.85	-50	2,066	-2.42%
2021/04/16	0	0.00	6	12.31	12.15	-6	1,984	-0.30%
2021/04/13	5	12.00	0	0.00	11.85	5	1,930	0.26%
2021/03/31	0	0.00	0	12.35	12.30	0	1,829	0.00%
2021/03/24	0	0.00	2	11.70	11.65	-2	1,767	-0.11%
2021/03/22	2	11.90	0	0.00	12.00	2	1,757	0.11%
2021/03/18	0	0.00	1	11.75	11.70	-1	1,727	-0.06%
2021/03/17	0	0.00	7	11.90	11.70	-7	1,731	-0.40%
2021/03/15	0	0.00	2	11.80	11.85	-2	1,707	-0.12%
2021/03/11	2	11.70	0	0.00	11.40	2	1,693	0.12%
2021/03/10	2	11.40	0	0.00	11.40	2	1,702	0.12%
2021/03/09	0	0.00	5	10.90	11.30	-5	1,750	-0.29%
2021/03/05	5	11.06	0	0.00	11.00	5	2,149	0.23%
2021/02/22	1	10.90	3	10.80	11.00	-2	2,302	-0.09%
2021/02/17	5	10.31	2	10.35	10.30	3	2,250	0.13%
2021/02/05	0	0.00	5	10.90	10.80	-5	2,201	-0.23%
2021/02/02	2	10.20	7	10.52	10.30	-5	2,080	-0.24%
2021/01/12	5	9.97	0	0.00	10.00	5	1,900	0.26%
2021/01/08	5	9.97	0	0.00	9.96	5	1,876	0.27%
2020/12/22	0	0.00	1	10.05	10.05	-1	2,027	-0.05%
2020/12/18	0	0.00	2	10.20	10.20	-2	1,998	-0.10%
2020/12/07	1	10.70	0	0.00	10.65	1	1,903	0.05%
2020/12/02	3	11.43	0	0.00	11.15	3	1,766	0.17%
2020/12/01	2	12.33	4	12.75	11.65	-2	1,673	-0.12%
2020/11/30	0	0.00	1	11.25	11.60	-1	1,338	-0.07%
2020/10/14	0	0.00	10	9.53	9.39	-10	954	-1.05%
2020/09/30	9	10.72	8	10.64	10.20	1	1,051	0.10%
2020/09/25	1	9.31	0	0.00	9.36	1	882	0.11%
2020/09/10	0	0.00	1	9.55	9.69	-1	1,176	-0.09%
2020/08/28	0	0.00	2	9.42	9.39	-2	1,482	-0.13%
2020/08/27	0	0.00	3	9.50	9.43	-3	1,524	-0.20%
2020/08/21	1	9.42	0	0.00	9.51	1	1,936	0.05%
2020/08/05	0	0.00	1	10.00	10.00	-1	2,219	-0.05%
2020/07/31	2	10.00	0	0.00	10.05	2	2,262	0.09%
2020/07/27	2	10.50	0	0.00	9.82	2	2,264	0.09%
2020/07/22	0	0.00	3	11.00	10.90	-3	2,210	-0.14%
2020/07/20	2	10.80	0	0.00	11.35	2	2,191	0.09%
2020/07/17	0	0.00	2	11.10	10.80	-2	2,164	-0.09%
2020/07/16	2	10.75	0	0.00	10.70	2	2,143	0.09%
2020/07/06	0	0.00	1	11.45	11.50	-1	2,052	-0.05%
2020/06/30	0	0.00	1	11.90	11.75	-1	2,003	-0.05%
2020/06/24	2	11.95	2	12.05	11.80	0	1,929	0.00%
2020/06/22	10	11.90	0	0.00	11.90	10	1,852	0.54%
2020/06/16	1	11.30	0	0.00	11.50	1	1,784	0.06%
2020/06/09	50	12.25	0	0.00	12.15	50	1,865	2.68%
2020/06/08	10	12.23	11	12.39	12.55	-1	1,836	-0.05%
2020/06/01	1	11.95	0	0.00	11.80	1	1,613	0.06%
2020/05/29	5	11.70	0	0.00	11.60	5	1,575	0.32%
2020/05/28	7	11.66	6	11.86	11.20	1	1,523	0.07%
2020/05/07	0	0.00	0	8.90	8.60	0	1,285	0.00%
2020/03/02	0	0.00	10	9.81	9.72	-10	2,500	-0.40%
2020/02/27	0	0.00	2	9.89	9.88	-2	2,506	-0.08%
2020/02/14	0	0.00	23	11.60	11.35	-23	3,528	-0.65%
2020/01/31	0	0.00	40	11.05	10.90	-40	4,086	-0.98%
2020/01/20	20	13.20	0	0.00	13.10	20	4,083	0.49%
2020/01/09	0	0.00	21	13.21	13.30	-21	4,086	-0.51%
2020/01/03	25	14.12	0	0.00	13.95	25	4,109	0.61%
2019/12/25	20	14.81	0	0.00	14.75	20	4,174	0.48%
2019/12/23	10	15.10	0	0.00	14.90	10	4,174	0.24%
2019/12/06	0	0.00	8	15.70	15.60	-8	3,763	-0.21%
2019/12/05	8	15.26	2	15.30	15.10	6	3,629	0.17%
2019/11/29	20	15.38	0	0.00	15.10	20	3,390	0.59%
2019/11/28	2	14.55	2	14.65	15.05	0	3,305	0.00%
2019/11/26	1	13.90	0	0.00	13.85	1	3,175	0.03%
2019/11/22	0	0.00	6	13.86	13.85	-6	3,118	-0.19%
2019/11/21	10	13.80	5	13.65	13.85	5	2,901	0.17%
2019/11/14	2	15.00	0	0.00	14.85	2	2,313	0.09%
2019/10/31	1	12.45	1	12.55	13.05	0	1,391	0.00%
2019/10/23	0	0.00	5	11.80	12.05	-5	1,230	-0.41%
2019/09/27	1	8.90	1	8.97	8.97	0	698	0.00%
2019/09/26	0	0.00	10	8.67	8.77	-10	690	-1.45%
2019/08/30	0	0.00	10	8.10	8.08	-10	882	-1.13%
2019/08/16	10	8.58	0	0.00	8.53	10	975	1.03%
2019/08/08	10	8.80	0	0.00	8.67	10	1,005	0.99%
2019/07/23	0	0.00	10	9.44	9.20	-10	796	-1.25%
2019/07/11	0	0.00	15	8.41	8.42	-15	695	-2.16%
2019/07/10	0	0.00	5	8.35	8.33	-5	689	-0.73%
2019/06/17	20	9.00	0	0.00	8.99	20	607	3.29%
2019/06/14	0	0.00	5	8.80	8.89	-5	578	-0.86%
2019/05/09	10	7.84	0	0.00	7.85	10	350	2.85%
2019/04/18	0	0.00	1	7.61	7.52	-1	303	-0.33%
2019/04/12	0	7.60	0	0.00	7.59	0	291	0.00%
2019/03/18	0	0.00	20	7.39	7.38	-20	225	-8.86%
2019/01/30	10	7.51	0	0.00	7.50	10	420	2.38%
2019/01/25	5	7.23	0	0.00	7.28	5	379	1.32%
2019/01/21	5	7.24	0	0.00	7.26	5	385	1.30%
2018/11/28	0	0.00	3	7.90	7.80	-3	380	-0.79%
2018/08/24	2	7.71	0	0.00	7.69	2	248	0.81%
2018/08/23	1	7.68	0	0.00	7.70	1	246	0.41%
2018/08/07	0	0.00	3	7.74	7.75	-3	266	-1.13%
2018/07/23	2	7.66	0	0.00	7.67	2	262	0.76%
2018/07/20	1	7.68	0	0.00	7.68	1	261	0.38%
2018/06/21	0	0.00	2	7.79	7.77	-2	348	-0.57%
2018/06/13	1	7.85	0	0.00	7.83	1	350	0.29%
2018/05/29	1	7.79	0	0.00	7.80	1	356	0.28%
2018/05/25	1	7.88	0	0.00	7.86	1	354	0.28%
2018/01/18	30	8.27	30	8.31	8.36	0	362	0.00%
2018/01/03	0	0.00	2	7.88	7.93	-2	276	-0.72%
2018/01/02	2	7.93	0	0.00	7.92	2	273	0.73%