建達 (6118)-凱基-屏東券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.95
漲跌
▼0.30
漲幅
-1.29%
成交量
103張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	30	24.00	24.00	-30	364	-8.22%
2024/03/25	1	25.10	1	24.95	24.65	0	417	0.00%
2024/02/20	0	0.00	20	26.12	26.15	-20	529	-3.78%
2024/01/18	20	26.10	0	0.00	26.00	20	962	2.08%
2024/01/09	1	28.35	1	27.95	27.35	0	987	0.00%
2023/12/28	0	0.00	0.1	28.05	28.05	-0.1	904	-0.01%
2023/12/26	0	0.00	2	28.70	28.70	-2	900	-0.22%
2023/11/15	0	0.00	3	28.70	28.60	-3	893	-0.34%
2023/11/14	2	28.70	0	0.00	28.70	2	885	0.23%
2023/11/03	3	28.20	12	28.45	28.45	-9	583	-1.54%
2023/11/01	12	25.36	0	0.00	25.15	12	512	2.34%
2023/09/27	0	0.00	2	27.35	27.25	-2	1,109	-0.18%
2023/09/26	0	0.00	3	27.85	27.70	-3	1,110	-0.27%
2023/09/21	6	29.62	1	28.60	29.00	5	1,065	0.47%
2023/08/31	0	0.00	1	26.00	25.95	-1	1,014	-0.10%
2023/08/02	0	0.00	2	28.50	28.45	-2	1,358	-0.15%
2023/07/17	1	33.25	1	33.45	33.25	0	1,338	0.00%
2023/07/13	31	34.90	1	35.10	33.25	30	1,259	2.38%
2023/07/12	1	33.85	1	34.90	33.75	0	1,132	0.00%
2023/07/11	2	32.75	2	33.00	32.00	0	974	0.00%
2023/07/06	1	32.30	1	32.20	32.10	0	922	0.00%
2023/07/05	0	0.00	1	31.20	31.20	-1	901	-0.11%
2023/06/30	0	0.00	2	31.20	31.20	-2	936	-0.21%
2023/06/09	1	33.50	1	33.45	32.90	0	1,099	0.00%
2023/06/05	1	35.45	1	35.85	35.20	0	1,330	0.00%
2023/05/29	2	34.90	2	35.48	34.85	0	1,389	0.00%
2023/03/02	0	0.00	1	39.00	38.85	-1	6,574	-0.02%
2023/02/24	5	40.42	5	39.70	39.60	0	6,527	0.00%
2023/02/21	2	40.80	1	41.40	39.90	1	6,399	0.02%
2023/02/20	0	0.00	5	39.90	39.80	-5	6,247	-0.08%
2023/02/15	4	38.06	4	37.74	38.55	0	6,306	0.00%
2023/02/13	1	38.60	0	0.00	38.65	1	6,429	0.02%
2023/02/10	4	39.45	2	38.60	38.60	2	6,602	0.03%
2023/02/09	8	40.46	9	40.78	40.05	-1	6,687	-0.01%
2023/02/08	5	40.14	3	39.93	39.80	2	7,026	0.03%
2023/02/07	1	39.55	0	0.00	39.70	1	7,168	0.01%
2023/02/06	3	38.80	3	40.68	40.45	0	7,206	0.00%
2023/02/03	16	40.62	10	39.73	38.80	6	7,027	0.09%
2023/01/31	3	37.68	3	38.12	37.50	0	6,382	0.00%
2023/01/30	0	0.00	2	36.50	36.55	-2	6,311	-0.03%
2023/01/12	1	37.45	1	36.95	36.45	0	6,289	0.00%
2023/01/06	2	37.55	0	0.00	37.40	2	6,230	0.03%
2023/01/05	1	37.30	1	38.15	37.70	0	6,224	0.00%
2023/01/04	3	38.08	3	37.97	37.60	0	6,102	0.00%
2023/01/03	1	37.60	1	37.75	36.50	0	5,834	0.00%
2022/12/30	3	35.68	3	34.90	36.80	0	5,621	0.00%
2022/12/20	1	36.40	1	37.35	35.25	0	5,491	0.00%
2022/12/16	1	36.95	1	37.45	36.35	0	5,398	0.00%
2022/12/09	1	37.60	1	37.95	36.65	0	5,160	0.00%
2022/12/08	4	36.65	6	36.23	36.55	-2	5,052	-0.04%
2022/12/07	1	35.25	2	35.58	34.45	-1	4,994	-0.02%
2022/12/06	1	38.40	1	37.35	36.35	0	5,030	0.00%
2022/12/05	3	38.83	4	38.19	37.35	-1	5,113	-0.02%
2022/12/02	1	37.45	1	37.90	36.95	0	4,919	0.00%
2022/12/01	1	38.30	1	36.20	38.30	0	4,541	0.00%
2022/11/22	1	32.70	0	0.00	32.30	1	5,549	0.02%
2022/11/21	2	34.15	0	0.00	32.70	2	5,741	0.03%
2022/11/18	2	33.40	2	33.60	32.80	0	5,738	0.00%
2022/11/11	5	33.20	13	33.67	33.20	-8	6,657	-0.12%
2022/11/10	2	34.10	2	34.45	33.50	0	6,995	0.00%
2022/11/09	2	34.48	1	35.20	34.35	1	7,120	0.01%
2022/11/07	1	33.20	1	33.35	33.25	0	7,510	0.00%
2022/11/04	20	33.50	13	34.43	34.10	7	8,167	0.09%
2022/11/03	2	31.30	1	31.95	32.30	1	8,348	0.01%
2022/11/01	0	0.00	1	28.30	28.30	-1	8,518	-0.01%
2022/10/31	1	28.00	1	28.05	27.60	0	8,835	0.00%
2022/10/27	0	0.00	2	27.30	28.00	-2	9,865	-0.02%
2022/10/14	0	0.00	1	30.60	30.35	-1	14,179	-0.01%
2022/10/04	5	35.03	5	34.30	34.65	0	17,784	0.00%
2022/09/23	1	38.00	0	0.00	37.70	1	21,295	0.00%
2022/09/21	0	0.00	3	40.83	40.50	-3	21,474	-0.01%
2022/09/20	6	42.00	3	41.53	41.30	3	21,824	0.01%
2022/09/16	2	40.98	0	0.00	41.25	2	21,882	0.01%
2022/09/15	11	41.37	10	41.25	41.25	1	21,927	0.00%
2022/09/14	12	42.46	12	42.62	42.90	0	21,984	0.00%
2022/09/13	5	42.80	6	42.69	42.85	-1	21,930	0.00%
2022/09/12	22	43.45	24	44.08	43.20	-2	21,819	-0.01%
2022/09/08	1	41.05	0	0.00	41.05	1	21,606	0.00%
2022/09/07	1	40.80	0	0.00	40.75	1	21,562	0.00%
2022/09/06	5	42.10	4	40.80	41.30	1	21,492	0.00%
2022/09/05	4	44.60	4	43.58	43.50	0	21,370	0.00%
2022/09/02	10	45.49	10	46.20	45.20	0	21,227	0.00%
2022/09/01	7	45.96	7	44.72	44.05	0	20,843	0.00%
2022/08/31	17	43.40	20	44.95	45.50	-3	20,519	-0.01%
2022/08/30	48	42.04	45	42.13	42.25	3	20,208	0.01%
2022/08/29	12	41.43	11	41.06	41.05	1	20,113	0.00%
2022/08/26	1	44.85	2	44.63	43.80	-1	20,024	0.00%
2022/08/25	1	42.85	1	42.15	42.25	0	19,813	0.00%
2022/08/22	1	43.80	4	45.31	43.00	-3	19,579	-0.02%
2022/08/19	44	47.84	41	47.25	45.95	3	19,506	0.02%
2022/08/18	4	47.76	5	47.67	47.35	-1	19,124	-0.01%
2022/08/17	11	47.35	13	47.09	46.90	-2	18,605	-0.01%
2022/08/16	9	45.46	7	45.79	45.00	2	18,199	0.01%
2022/08/15	4	45.89	4	46.09	46.30	0	18,006	0.00%
2022/08/12	3	46.38	3	45.80	45.40	0	17,694	0.00%
2022/08/11	21	47.33	20	46.42	46.10	1	17,305	0.01%
2022/08/10	46	44.77	49	45.75	46.90	-3	16,534	-0.02%
2022/08/09	21	44.18	20	43.85	43.70	1	15,919	0.01%
2022/08/08	1	43.40	3	44.12	43.45	-2	15,664	-0.01%
2022/08/05	3	44.58	2	44.70	44.90	1	15,416	0.01%
2022/08/04	34	44.04	34	43.76	42.85	0	15,070	0.00%
2022/08/03	4	45.69	4	45.20	45.65	0	14,511	0.00%
2022/08/01	2	45.80	3	45.45	45.95	-1	13,700	-0.01%
2022/07/29	9	44.29	8	44.46	43.70	1	13,097	0.01%
2022/07/28	6	41.59	11	44.41	44.60	-5	12,113	-0.04%
2022/07/27	0	0.00	2	40.55	40.55	-2	11,834	-0.02%
2022/07/26	8	39.61	6	39.30	39.30	2	11,625	0.02%
2022/07/25	1	39.50	1	39.45	40.25	0	11,425	0.00%
2022/07/22	5	40.81	4	40.66	39.20	1	11,115	0.01%
2022/07/21	2	40.10	3	40.30	40.20	-1	10,421	-0.01%
2022/07/19	4	37.53	3	37.75	38.25	1	9,292	0.01%
2022/07/18	9	39.60	11	39.69	38.95	-2	8,977	-0.02%
2022/07/15	5	39.21	3	39.82	38.60	2	8,418	0.02%
2022/07/14	10	39.43	8	39.09	38.50	2	7,830	0.03%
2022/07/13	1	38.40	1	38.70	39.35	0	6,728	0.00%
2022/07/12	1	37.60	1	37.90	35.80	0	6,465	0.00%
2022/07/11	5	35.52	9	35.51	35.20	-4	5,765	-0.07%
2022/07/08	12	38.21	12	38.56	37.50	0	5,468	0.00%
2022/07/07	4	35.00	4	35.54	36.85	0	4,524	0.00%
2022/07/06	6	35.26	6	34.33	33.50	0	3,936	0.00%
2022/07/05	5	32.43	1	32.50	33.25	4	2,984	0.13%
2022/07/04	2	29.28	3	29.20	30.25	-1	3,031	-0.03%
2022/07/01	1	27.60	1	29.10	27.50	0	2,804	0.00%
2022/06/30	1	26.90	5	27.56	26.65	-4	2,461	-0.16%
2022/06/29	3	27.27	0	0.00	27.70	3	2,421	0.12%
2022/06/28	10	29.49	8	29.89	28.70	2	2,329	0.09%
2022/06/22	2	24.00	2	23.75	25.15	0	1,744	0.00%
2022/06/21	25	21.93	25	22.30	22.90	0	1,630	0.00%
2022/05/27	11	26.39	11	26.68	26.00	0	2,043	0.00%
2022/05/17	21	27.08	21	26.91	27.75	0	2,484	0.00%
2022/04/29	1	28.90	1	27.45	27.05	0	3,263	0.00%
2022/04/28	0	0.00	1	26.50	26.30	-1	3,292	-0.03%
2022/04/26	0	0.00	1	27.55	27.30	-1	3,377	-0.03%
2022/04/22	2	29.60	1	29.30	29.25	1	3,705	0.03%
2022/04/19	20	30.38	20	30.70	30.45	0	4,039	0.00%
2022/04/18	0	0.00	1	29.80	29.50	-1	4,068	-0.02%
2022/04/13	6	32.32	5	32.60	32.10	1	4,173	0.02%
2022/04/12	1	31.70	0	0.00	31.15	1	4,199	0.02%
2022/04/08	2	34.23	3	33.68	34.20	-1	4,423	-0.02%
2022/04/07	5	32.82	8	33.01	32.70	-3	4,227	-0.07%
2022/04/06	1	31.15	0	0.00	31.30	1	4,037	0.02%
2022/04/01	1	31.45	0	0.00	31.60	1	4,036	0.02%
2022/03/30	0	0.00	4	31.55	32.10	-4	3,894	-0.10%
2022/03/24	20	30.48	20	30.54	30.45	0	3,868	0.00%
2022/03/23	1	30.00	0	0.00	29.85	1	3,898	0.03%
2022/03/21	23	30.69	24	30.97	30.05	-1	3,963	-0.03%
2022/03/18	1	29.90	2	29.95	30.00	-1	4,739	-0.02%
2022/03/16	1	28.35	1	28.60	28.65	0	5,862	0.00%
2022/03/15	3	29.27	2	28.80	28.70	1	6,137	0.02%
2022/03/10	0	0.00	3	31.10	30.95	-3	6,723	-0.04%
2022/03/09	3	30.15	0	0.00	30.45	3	6,964	0.04%
2022/03/07	1	30.50	0	0.00	30.05	1	7,498	0.01%
2022/03/03	2	34.25	0	0.00	32.85	2	7,527	0.03%
2022/03/02	1	34.65	0	0.00	33.95	1	7,469	0.01%
2022/03/01	2	32.65	0	0.00	32.90	2	7,387	0.03%
2022/02/24	0	0.00	2	31.60	30.65	-2	7,426	-0.03%
2022/02/22	1	33.50	0	0.00	33.00	1	7,524	0.01%
2022/02/18	1	33.10	1	33.40	34.40	0	7,595	0.00%
2022/02/17	1	34.45	1	33.65	32.60	0	7,724	0.00%
2022/02/15	2	31.85	1	32.75	30.55	1	7,704	0.01%
2022/02/10	2	34.08	4	34.61	32.65	-2	8,429	-0.02%
2022/02/09	0	0.00	1	31.25	32.65	-1	8,352	-0.01%
2022/02/07	2	29.45	0	0.00	29.45	2	8,367	0.02%
2022/01/26	2	29.53	2	29.38	29.30	0	8,360	0.00%
2022/01/25	1	30.45	0	0.00	28.30	1	8,361	0.01%
2022/01/21	1	32.80	1	32.70	31.35	0	8,551	0.00%
2022/01/20	3	32.05	0	0.00	32.00	3	8,455	0.04%
2022/01/18	5	36.18	5	35.74	34.60	0	8,416	0.00%
2022/01/12	1	38.10	0	0.00	34.80	1	8,032	0.01%
2022/01/10	1	38.70	0	0.00	37.85	1	7,753	0.01%
2022/01/07	1	39.70	1	37.05	37.05	0	7,730	0.00%
2022/01/04	0	0.00	1	46.80	42.75	-1	7,598	-0.01%
2022/01/03	2	47.65	2	48.70	45.50	0	7,515	0.00%
2021/12/30	0	0.00	1	46.90	46.90	-1	7,316	-0.01%
2021/12/27	0	0.00	1	44.20	45.00	-1	7,333	-0.01%
2021/12/15	0	0.00	1	44.90	46.80	-1	7,290	-0.01%
2021/12/14	3	45.57	2	44.30	45.90	1	7,245	0.01%
2021/12/13	2	45.20	2	44.70	46.10	0	6,439	0.00%
2021/12/10	3	40.53	2	40.43	41.95	1	6,154	0.02%
2021/12/09	4	36.71	6	36.02	38.15	-2	5,279	-0.04%
2021/12/08	6	38.87	7	37.13	34.70	-1	5,007	-0.02%
2021/12/07	2	36.00	0	0.00	36.15	2	4,667	0.04%
2021/12/06	1	30.55	1	32.50	32.90	0	4,648	0.00%
2021/12/03	0	0.00	5	29.95	29.95	-5	4,522	-0.11%
2021/12/02	5	30.35	0	0.00	27.25	5	4,290	0.12%
2021/12/01	3	28.35	8	29.43	29.95	-5	4,071	-0.12%
2021/11/26	2	25.90	0	0.00	25.60	2	3,593	0.06%
2021/11/24	1	28.80	1	28.60	28.30	0	3,534	0.00%
2021/11/23	3	29.23	1	29.40	28.50	2	3,595	0.06%
2021/11/22	0	0.00	4	31.60	31.65	-4	3,530	-0.11%
2021/11/19	1	30.00	0	0.00	28.80	1	3,443	0.03%
2021/11/18	0	0.00	1	28.40	28.40	-1	3,362	-0.03%
2021/11/17	0	0.00	2	28.80	28.80	-2	3,294	-0.06%
2021/11/16	5	27.99	0	0.00	26.65	5	3,181	0.16%
2021/11/12	5	25.50	1	25.70	25.90	4	2,933	0.14%
2021/11/11	3	23.45	4	23.05	23.55	-1	2,719	-0.04%
2021/11/10	2	20.20	3	21.43	21.45	-1	2,259	-0.04%
2021/11/09	3	18.62	1	19.00	19.50	2	2,041	0.10%
2021/11/08	0	0.00	1	17.00	17.75	-1	1,845	-0.05%
2021/11/03	1	15.30	0	0.00	15.65	1	1,575	0.06%
2021/11/02	0	0.00	11	16.66	16.20	-11	1,485	-0.74%
2021/11/01	11	17.66	0	0.00	17.90	11	1,360	0.81%
2021/10/29	1	15.65	0	0.00	16.35	1	1,107	0.09%
2021/10/25	10	15.05	10	15.20	14.85	0	1,035	0.00%
2021/10/22	2	15.25	2	14.85	14.70	0	1,043	0.00%
2021/10/20	30	14.69	30	14.90	14.70	0	1,016	0.00%
2021/10/18	0	0.00	1	14.10	14.05	-1	1,021	-0.10%
2021/10/12	1	13.50	0	0.00	13.60	1	1,276	0.08%
2021/10/06	0	0.00	1	14.10	13.75	-1	1,328	-0.08%
2021/10/05	0	0.00	1	13.10	13.05	-1	1,313	-0.08%
2021/10/01	1	13.40	0	0.00	12.95	1	1,332	0.08%
2021/09/24	1	14.45	1	14.75	14.75	0	1,319	0.00%
2021/08/26	0	0.00	1	13.65	13.20	-1	1,382	-0.07%
2021/08/20	1	12.60	0	0.00	12.60	1	1,422	0.07%
2021/08/17	1	12.90	0	0.00	12.75	1	1,437	0.07%
2021/07/22	1	14.85	0	0.00	14.85	1	2,025	0.05%
2021/07/05	20	14.67	20	14.82	14.60	0	2,307	0.00%
2021/06/28	2	14.40	2	14.50	14.40	0	2,379	0.00%
2021/06/24	0	0.00	2	15.75	14.90	-2	2,400	-0.08%
2021/06/21	30	14.08	31	14.08	14.20	-1	2,229	-0.04%
2021/06/18	0	0.00	1	13.80	13.70	-1	2,257	-0.04%
2021/06/17	4	14.21	2	13.75	13.95	2	2,269	0.09%
2021/06/10	0	0.00	2	12.95	13.15	-2	2,317	-0.09%
2021/05/28	20	12.88	21	12.78	13.00	-1	2,446	-0.04%
2021/05/26	0	0.00	2	12.65	12.50	-2	2,458	-0.08%
2021/05/20	3	12.55	0	0.00	12.80	3	2,512	0.12%
2021/05/11	2	12.95	5	13.00	12.95	-3	2,352	-0.13%
2021/05/06	5	14.51	0	0.00	13.80	5	2,320	0.22%
2021/05/04	2	14.95	5	16.00	14.80	-3	2,313	-0.13%
2021/05/03	0	0.00	1	17.90	15.50	-1	2,220	-0.05%
2021/04/29	1	16.25	0	0.00	16.35	1	2,171	0.05%
2021/04/28	7	16.69	5	17.35	16.90	2	2,224	0.09%
2021/04/27	1	17.10	5	17.00	16.65	-4	2,220	-0.18%
2021/04/23	1	14.60	19	14.61	15.00	-18	2,235	-0.81%
2021/04/22	2	13.15	5	13.65	13.65	-3	1,879	-0.16%
2021/04/15	20	13.78	25	14.07	13.95	-5	1,989	-0.25%
2021/04/14	0	0.00	14	13.43	13.35	-14	1,975	-0.71%
2021/04/13	7	14.34	5	14.26	13.80	2	1,973	0.10%
2021/04/12	21	14.49	4	14.55	14.25	17	1,956	0.87%
2021/04/09	9	14.27	0	0.00	14.15	9	1,924	0.47%
2021/04/08	5	14.55	6	14.35	14.35	-1	1,915	-0.05%
2021/04/07	1	14.25	34	14.25	14.25	-33	1,939	-1.70%
2021/04/06	0	0.00	5	14.00	14.00	-5	1,922	-0.26%
2021/03/30	5	14.15	5	14.45	13.90	0	1,883	0.00%
2021/03/29	5	14.30	0	0.00	13.80	5	1,861	0.27%
2021/03/26	0	0.00	2	14.15	14.10	-2	1,855	-0.11%
2021/03/25	5	13.75	0	0.00	13.65	5	1,847	0.27%
2021/03/23	35	14.15	0	0.00	14.00	35	1,973	1.77%
2021/03/22	5	14.25	5	14.32	14.45	0	1,919	0.00%
2021/03/19	7	14.01	5	14.35	14.00	2	1,886	0.11%
2021/03/18	0	0.00	5	13.90	13.95	-5	1,859	-0.27%
2021/03/17	15	13.93	7	14.16	13.50	8	1,832	0.44%
2021/03/16	12	13.27	10	13.94	14.00	2	1,768	0.11%
2021/01/29	0	0.00	5	12.75	12.75	-5	1,383	-0.36%
2021/01/26	10	13.20	5	13.70	12.90	5	1,338	0.37%
2021/01/25	5	12.95	5	13.50	13.75	0	1,279	0.00%
2021/01/22	5	13.00	5	13.35	13.40	0	1,233	0.00%
2021/01/21	10	13.20	20	13.66	13.60	-10	1,184	-0.84%
2021/01/19	10	14.58	0	0.00	14.15	10	1,060	0.94%
2021/01/15	0	0.00	1	14.20	14.20	-1	844	-0.12%
2021/01/12	1	12.25	0	0.00	12.30	1	730	0.14%
2021/01/11	0	0.00	3	12.55	13.05	-3	672	-0.45%
2020/12/30	2	11.95	2	12.10	12.00	0	532	0.00%
2020/12/17	13	11.84	13	11.97	12.05	0	380	0.00%
2020/12/09	0	0.00	1	11.75	11.50	-1	339	-0.29%
2020/12/02	1	11.60	0	0.00	11.60	1	434	0.23%
2020/11/23	0	0.00	1	10.80	10.80	-1	370	-0.27%
2020/11/20	0	0.00	1	10.70	10.55	-1	358	-0.28%
2020/11/04	2	10.13	0	0.00	10.15	2	454	0.44%
2020/09/08	3	11.43	3	11.73	11.25	0	1,164	0.00%
2020/08/21	0	0.00	1	11.05	10.95	-1	1,079	-0.09%
2020/08/20	1	10.55	0	0.00	10.60	1	1,080	0.09%
2020/08/13	0	0.00	5	11.65	11.60	-5	1,206	-0.41%
2020/08/12	5	11.80	0	0.00	11.90	5	1,195	0.42%
2020/08/04	2	11.55	3	11.40	11.25	-1	1,147	-0.09%
2020/07/22	1	12.15	1	12.80	12.00	0	1,062	0.00%
2020/07/21	0	0.00	1	11.45	12.15	-1	990	-0.10%
2020/07/17	1	10.90	0	0.00	10.95	1	926	0.11%
2020/07/13	0	0.00	1	12.00	12.40	-1	879	-0.11%
2020/07/10	1	11.55	0	0.00	11.35	1	847	0.12%
2020/07/09	3	12.62	2	13.80	12.20	1	819	0.12%
2020/07/08	0	0.00	3	12.53	12.55	-3	709	-0.42%
2020/07/03	8	11.90	8	11.30	11.30	0	629	0.00%
2020/06/29	0	0.00	1	10.90	10.90	-1	420	-0.24%
2020/05/25	0	0.00	1	9.84	9.84	-1	258	-0.39%
2020/02/19	1	9.00	0	0.00	9.11	1	164	0.61%
2019/12/23	35	10.54	35	10.69	10.40	0	411	0.00%
2019/11/28	1	10.50	0	0.00	10.50	1	549	0.18%
2019/11/21	19	11.28	19	11.36	10.95	0	651	0.00%
2019/10/25	0	0.00	2	11.30	11.55	-2	576	-0.35%
2019/10/24	1	10.55	0	0.00	10.65	1	554	0.18%
2019/10/23	0	0.00	1	10.75	10.65	-1	564	-0.18%
2019/10/22	1	10.50	0	0.00	10.55	1	570	0.18%
2019/10/16	1	10.70	0	0.00	10.80	1	582	0.17%
2019/10/02	1	11.35	0	0.00	11.45	1	549	0.18%
2019/10/01	0	0.00	1	11.70	11.40	-1	544	-0.18%
2019/09/26	2	11.40	2	11.70	11.35	0	441	0.00%
2019/09/23	0	0.00	1	11.45	11.20	-1	383	-0.26%
2019/09/20	1	11.20	0	0.00	10.95	1	360	0.28%
2019/09/12	0	0.00	1	10.70	10.50	-1	326	-0.31%
2019/09/09	17	10.66	17	10.46	10.40	0	291	0.00%
2019/09/04	1	10.55	1	10.45	10.35	0	280	0.00%
2019/07/31	0	0.00	7	9.91	9.91	-7	165	-4.23%
2019/07/25	2	10.40	0	0.00	10.25	2	166	1.20%
2019/07/24	0	0.00	7	10.31	10.35	-7	155	-4.51%
2019/07/19	4	10.15	0	0.00	10.05	4	153	2.60%
2019/07/18	0	0.00	2	10.20	10.15	-2	152	-1.31%
2019/06/27	8	10.08	5	10.15	9.90	3	236	1.27%
2019/05/13	1	9.93	0	0.00	9.82	1	659	0.15%
2019/05/08	1	10.45	0	0.00	10.30	1	698	0.14%
2019/04/29	1	10.95	0	0.00	10.65	1	720	0.14%
2019/04/15	1	11.25	1	11.25	11.30	0	718	0.00%
2019/04/11	1	11.40	0	0.00	11.35	1	716	0.14%
2019/04/10	20	11.80	21	11.66	11.50	-1	711	-0.14%
2019/04/09	3	11.55	0	0.00	11.40	3	701	0.43%
2019/04/08	1	11.75	3	11.88	11.80	-2	688	-0.29%
2019/04/03	0	0.00	2	11.05	11.10	-2	667	-0.30%
2019/04/01	1	10.95	0	0.00	10.95	1	671	0.15%
2019/03/29	1	11.30	0	0.00	11.15	1	665	0.15%
2019/03/27	23	11.99	22	11.76	11.75	1	663	0.15%
2019/03/26	6	11.70	6	11.74	11.60	0	659	0.00%
2019/03/22	2	11.90	2	12.05	11.90	0	644	0.00%
2019/03/21	1	12.40	0	0.00	12.10	1	630	0.16%
2019/03/20	4	12.33	0	0.00	11.95	4	649	0.62%
2019/03/18	4	12.26	5	12.42	12.80	-1	595	-0.17%
2019/03/14	8	11.11	14	11.32	11.70	-6	461	-1.30%
2019/03/11	3	10.55	0	0.00	10.50	3	460	0.65%
2019/02/25	16	11.30	16	11.45	11.20	0	776	0.00%
2019/02/19	20	11.35	25	11.48	11.20	-5	758	-0.66%
2019/02/18	20	11.28	20	11.10	11.20	0	750	0.00%
2019/02/12	1	11.10	1	11.60	11.10	0	785	0.00%
2019/02/11	4	11.30	3	11.30	11.20	1	778	0.13%
2019/01/21	0	0.00	1	10.40	10.40	-1	762	-0.13%
2019/01/14	1	10.00	0	0.00	10.00	1	773	0.13%
2019/01/07	0	0.00	1	10.40	10.35	-1	787	-0.13%
2019/01/04	1	9.90	0	0.00	10.05	1	805	0.12%
2018/12/21	2	10.65	0	0.00	10.75	2	865	0.23%
2018/12/20	1	10.90	0	0.00	10.65	1	868	0.12%
2018/12/19	2	11.15	0	0.00	11.15	2	871	0.23%
2018/12/18	1	11.30	0	0.00	11.30	1	870	0.11%
2018/12/13	0	0.00	4	11.88	12.10	-4	907	-0.44%
2018/12/12	1	11.45	0	0.00	11.45	1	905	0.11%
2018/12/11	2	11.30	0	0.00	11.35	2	902	0.22%
2018/12/04	1	12.35	0	0.00	12.40	1	914	0.11%
2018/12/03	0	0.00	1	12.70	12.70	-1	905	-0.11%
2018/11/29	35	12.16	38	11.95	11.80	-3	880	-0.34%
2018/11/27	2	11.25	0	0.00	11.35	2	900	0.22%
2018/11/26	1	11.70	1	12.10	11.50	0	937	0.00%
2018/11/23	17	11.78	16	11.13	11.55	1	901	0.11%
2018/11/22	43	10.68	45	10.99	11.30	-2	797	-0.25%
2018/11/16	1	10.30	1	10.55	10.30	0	810	0.00%
2018/11/15	2	10.35	0	0.00	10.40	2	862	0.23%
2018/11/12	15	10.93	15	11.13	10.80	0	869	0.00%
2018/10/30	10	9.10	10	9.14	8.90	0	1,064	0.00%
2018/10/19	1	10.20	0	0.00	10.35	1	1,234	0.08%
2018/10/16	0	0.00	1	10.85	10.65	-1	1,523	-0.07%
2018/10/11	1	10.35	0	0.00	10.35	1	1,603	0.06%
2018/10/05	1	12.70	0	0.00	11.75	1	1,725	0.06%
2018/10/03	1	13.30	0	0.00	13.10	1	1,760	0.06%
2018/09/28	1	13.90	0	0.00	13.65	1	1,882	0.05%
2018/09/27	1	14.10	0	0.00	13.95	1	1,913	0.05%
2018/09/26	10	14.45	10	14.30	14.25	0	1,941	0.00%
2018/09/21	1	14.30	0	0.00	14.25	1	2,241	0.04%
2018/09/20	0	0.00	12	14.80	14.45	-12	2,427	-0.49%
2018/09/19	59	14.94	47	14.96	14.65	12	2,600	0.46%
2018/09/18	20	14.65	21	14.83	14.40	-1	2,686	-0.04%
2018/09/17	1	14.30	1	14.65	14.30	0	2,933	0.00%
2018/09/14	0	0.00	1	14.40	14.45	-1	3,142	-0.03%
2018/09/13	1	14.20	0	0.00	14.05	1	3,271	0.03%
2018/09/12	1	13.90	0	0.00	14.00	1	3,360	0.03%
2018/09/10	1	14.65	0	0.00	14.10	1	3,508	0.03%
2018/09/04	0	0.00	1	16.10	16.20	-1	3,797	-0.03%
2018/09/03	1	15.80	1	15.65	15.40	0	3,920	0.00%
2018/08/31	27	15.53	29	15.62	16.10	-2	3,975	-0.05%
2018/08/28	1	15.15	0	0.00	14.80	1	3,946	0.03%
2018/08/22	4	15.25	14	14.79	15.25	-10	4,087	-0.24%
2018/08/16	0	0.00	20	14.50	14.40	-20	4,139	-0.48%
2018/08/10	12	15.56	2	15.70	15.30	10	4,158	0.24%
2018/08/08	10	16.70	0	0.00	16.30	10	4,238	0.24%
2018/08/07	12	16.83	12	16.56	16.85	0	4,200	0.00%
2018/08/06	2	15.50	2	15.70	15.35	0	4,143	0.00%
2018/08/02	1	16.15	0	0.00	16.05	1	4,133	0.02%
2018/07/31	1	17.20	1	17.30	17.30	0	4,124	0.00%
2018/07/25	2	17.85	2	17.75	17.55	0	4,109	0.00%
2018/07/24	10	17.85	0	0.00	17.50	10	4,033	0.25%
2018/07/23	1	18.30	0	0.00	17.50	1	3,981	0.03%
2018/07/10	9	17.32	0	0.00	18.40	9	3,647	0.25%
2018/07/02	9	22.84	9	22.79	22.90	0	3,682	0.00%
2018/06/29	2	21.58	2	21.10	21.50	0	3,524	0.00%
2018/06/28	0	0.00	1	20.20	21.45	-1	3,340	-0.03%
2018/06/27	1	19.45	0	0.00	19.50	1	3,174	0.03%
2018/06/26	2	18.90	2	18.90	17.75	0	3,069	0.00%
2018/06/25	0	0.00	16	18.80	18.90	-16	2,812	-0.57%
2018/06/22	0	0.00	1	17.10	17.20	-1	2,616	-0.04%
2018/06/21	1	15.70	2	15.70	15.65	-1	2,521	-0.04%
2018/06/19	18	15.25	18	15.73	15.90	0	2,586	0.00%
2018/06/15	10	14.90	12	14.84	14.75	-2	2,631	-0.08%
2018/06/14	0	0.00	20	14.52	14.70	-20	2,762	-0.72%
2018/06/13	0	0.00	4	15.55	14.70	-4	2,864	-0.14%
2018/06/12	22	14.46	0	0.00	14.40	22	2,877	0.76%
2018/06/11	9	14.55	24	14.54	15.20	-15	3,021	-0.50%
2018/06/08	4	13.50	10	13.53	14.00	-6	2,918	-0.21%
2018/06/07	25	12.72	0	0.00	12.75	25	2,850	0.88%
2018/05/31	3	13.90	3	13.75	13.70	0	2,922	0.00%
2018/05/29	30	12.84	30	12.67	12.65	0	2,787	0.00%
2018/05/18	0	0.00	20	11.76	11.60	-20	2,635	-0.76%
2018/05/17	20	12.35	0	0.00	12.10	20	2,618	0.76%
2018/05/16	16	12.30	0	0.00	12.00	16	2,565	0.62%
2018/05/03	1	11.80	0	0.00	12.10	1	2,451	0.04%
2018/04/17	3	12.50	4	12.23	11.80	-1	2,417	-0.04%
2018/04/16	2	12.93	1	13.25	12.85	1	2,367	0.04%
2018/04/11	1	15.85	0	0.00	14.80	1	2,166	0.05%
2018/03/16	10	12.55	11	13.77	13.80	-1	1,180	-0.08%
2018/03/15	2	12.35	1	12.50	12.55	1	962	0.10%