華電網 (6163)-凱基-屏東券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.45
漲跌
▲0.20
漲幅
+0.90%
成交量
2,175張
產業
上櫃通信網路類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	22.10	0	0.00	22.45	8	3,864	0.21%
2024/05/17	0	0.00	5	21.50	21.45	-5	3,845	-0.13%
2024/04/23	5	20.55	0	0.00	20.55	5	3,777	0.13%
2024/04/16	10	20.85	0	0.00	20.85	10	4,213	0.24%
2024/04/09	10	23.18	5	23.05	22.95	5	4,430	0.11%
2024/04/02	0	0.00	42	21.73	21.50	-42	4,370	-0.96%
2024/04/01	7	22.40	0	0.00	22.45	7	4,316	0.16%
2024/03/27	0	0.00	2	23.45	23.60	-2	4,235	-0.05%
2024/03/26	37	24.02	7	23.66	23.85	30	4,116	0.73%
2024/03/25	13	22.15	6	22.22	22.05	7	3,817	0.18%
2024/03/22	5	23.02	15	22.65	22.90	-10	3,758	-0.27%
2024/03/21	0	0.00	1	21.20	21.00	-1	3,577	-0.03%
2024/03/19	2	20.75	0	0.00	20.70	2	3,511	0.06%
2024/03/13	5	21.05	0	0.00	21.05	5	3,458	0.14%
2024/03/12	10	21.75	0	0.00	21.85	10	3,416	0.29%
2024/03/08	6	22.46	0	0.00	22.35	6	3,316	0.18%
2024/03/07	17	24.56	10	24.77	23.65	7	3,216	0.22%
2024/03/06	48	25.15	40	24.85	24.85	8	2,985	0.27%
2024/03/05	22	22.98	3	22.77	23.95	19	2,281	0.83%
2024/03/04	25	21.09	6	21.64	21.80	19	1,897	1.00%
2024/03/01	0	20.25	0	0.00	20.05	0	1,767	0.00%
2024/02/23	5	19.46	0	0.00	19.30	5	1,698	0.29%
2024/02/22	0	19.70	0	0.00	19.80	0	1,703	0.00%
2024/02/21	10	19.45	0	0.00	19.55	10	1,715	0.58%
2024/02/20	20	19.47	0	0.00	19.45	20	1,719	1.16%
2024/02/15	2	18.60	0	0.00	18.75	2	1,684	0.12%
2024/01/30	0	0.00	1	19.35	19.30	-1	1,645	-0.06%
2024/01/29	0	0.00	1	19.10	19.75	-1	1,656	-0.06%
2024/01/26	0	0.00	1	19.30	19.25	-1	1,647	-0.06%
2024/01/23	0	0.00	1	20.10	19.75	-1	1,626	-0.06%
2024/01/22	1	20.05	0	0.00	20.00	1	1,617	0.06%
2024/01/19	0	0.00	1	19.55	19.50	-1	1,602	-0.06%
2024/01/18	5	19.81	3	19.73	19.45	2	1,591	0.13%
2024/01/15	1	20.50	0	0.00	20.40	1	1,525	0.07%
2024/01/12	1	20.50	1	20.15	20.10	0	1,495	0.00%
2024/01/11	2	21.25	0	0.00	20.85	2	1,446	0.14%
2024/01/05	1	20.70	1	20.65	20.70	0	901	0.00%
2024/01/04	1	20.35	0	0.00	20.35	1	817	0.12%
2024/01/02	1	20.65	0	0.00	20.65	1	654	0.15%
2023/12/26	1	19.10	0	0.00	19.00	1	472	0.21%
2023/12/18	0	0.00	1	18.35	18.30	-1	427	-0.23%
2023/12/08	2	18.80	0	0.00	18.80	2	411	0.49%
2023/11/20	0	0.00	1	18.10	18.15	-1	417	-0.24%
2023/11/14	0	0.00	1	17.25	17.20	-1	526	-0.19%
2023/11/10	1	17.00	0	0.00	16.85	1	529	0.19%
2023/11/06	1	17.70	5	17.65	17.70	-4	577	-0.69%
2023/10/27	4	17.34	4	17.51	17.25	0	597	0.00%
2023/10/24	0	0.00	1	17.00	17.00	-1	614	-0.16%
2023/10/11	0	0.00	10	16.80	16.70	-10	713	-1.40%
2023/09/22	0	0.00	1	16.85	16.95	-1	884	-0.11%
2023/09/07	2	18.53	3	18.58	18.25	-1	1,093	-0.09%
2023/08/18	7	19.19	7	19.90	18.70	0	1,666	0.00%
2023/07/19	0	0.00	2	19.05	18.95	-2	3,188	-0.06%
2023/06/26	10	20.38	0	0.00	20.30	10	7,175	0.14%
2023/06/21	0	0.00	1	21.00	20.80	-1	7,235	-0.01%
2023/06/16	0	0.00	1	21.50	21.45	-1	7,930	-0.01%
2023/06/13	1	21.50	0	0.00	21.40	1	8,622	0.01%
2023/06/12	6	22.25	1	21.50	21.45	5	8,781	0.06%
2023/06/09	0	0.00	2	23.88	23.75	-2	8,775	-0.02%
2023/06/08	0	0.00	2	23.90	23.60	-2	8,953	-0.02%
2023/06/06	5	23.09	0	0.00	23.25	5	8,917	0.06%
2023/06/05	5	23.68	1	23.95	23.70	4	8,881	0.05%
2023/05/15	2	23.05	1	23.10	22.90	1	8,285	0.01%
2023/05/12	1	24.10	1	24.10	24.15	0	8,221	0.00%
2023/05/10	2	23.80	0	0.00	23.80	2	8,106	0.02%
2023/05/09	1	25.50	1	24.05	23.65	0	8,032	0.00%
2023/05/08	0	0.00	1	25.50	24.85	-1	7,904	-0.01%
2023/05/03	0	0.00	1.5	25.45	24.85	-1.5	7,684	-0.02%
2023/05/02	1.7	25.47	0	0.00	25.25	1.7	7,576	0.02%
2023/04/27	1	23.90	0	0.00	23.90	1	7,284	0.01%
2023/04/26	1	24.20	1	24.15	24.15	0	7,270	0.00%
2023/04/20	0	0.00	4	27.95	27.95	-4	6,306	-0.06%
2023/04/19	5	25.61	2	25.70	25.45	3	5,924	0.05%
2023/04/17	3	25.00	6	25.08	24.45	-3	5,371	-0.06%
2023/04/14	1	25.00	1	24.15	24.40	0	5,128	0.00%
2023/04/13	7	24.53	4	24.51	24.05	3	4,915	0.06%
2023/04/12	30	23.71	12	23.85	23.85	18	4,215	0.43%
2023/04/06	0	0.00	1	21.50	21.55	-1	3,449	-0.03%
2023/03/31	21	21.24	11	20.85	21.40	10	3,249	0.31%
2023/03/29	1	20.00	0	0.00	20.00	1	2,843	0.04%
2023/03/24	0	0.00	1	19.80	19.90	-1	2,639	-0.04%
2023/03/23	0	0.00	0.4	20.00	20.10	-0.4	2,563	-0.02%
2023/03/22	3	20.93	3.6	21.05	21.15	-0.6	2,446	-0.02%
2023/03/21	16	21.26	13	21.21	21.00	3	2,288	0.13%
2023/03/20	2	19.75	1	19.85	20.65	1	1,837	0.05%
2023/03/17	0	0.00	2	19.20	18.80	-2	1,596	-0.13%
2023/03/16	4	18.89	5	18.86	19.00	-1	1,413	-0.07%
2023/03/15	0	0.00	5	18.32	18.75	-5	1,092	-0.46%
2023/03/14	0	0.00	2	17.55	17.05	-2	886	-0.23%
2023/03/13	10	17.20	3	17.33	17.70	7	735	0.95%
2023/03/10	0	0.00	5	16.35	16.10	-5	500	-1.00%
2023/03/09	5	16.65	0	0.00	16.70	5	494	1.01%
2022/11/29	0	0.00	8	15.10	15.15	-8	216	-3.69%
2022/08/19	4	16.56	2	16.50	16.40	2	444	0.45%
2022/08/16	13	16.38	12	16.67	16.25	1	420	0.24%
2022/04/20	0	18.20	0	0.00	18.05	0	508	0.00%
2022/03/15	0	0.00	1	17.50	17.40	-1	1,459	-0.07%
2022/03/01	0	0.00	8	19.00	18.65	-8	1,905	-0.42%
2022/02/22	0	0.00	2	18.20	18.40	-2	1,956	-0.10%
2022/02/21	0	0.00	2	18.50	18.50	-2	1,969	-0.10%
2022/01/10	1	19.85	0	0.00	20.10	1	3,454	0.03%
2021/12/29	1	20.95	0	0.00	20.85	1	3,578	0.03%
2021/12/22	0	0.00	1	20.20	20.20	-1	3,899	-0.03%
2021/12/17	3	21.60	0	0.00	20.65	3	4,028	0.07%
2021/12/14	3	21.22	0	0.00	20.70	3	3,873	0.08%
2021/12/07	0	0.00	5	20.76	20.85	-5	3,908	-0.13%
2021/12/06	5	20.87	0	0.00	20.45	5	3,874	0.13%
2021/11/12	0	0.00	1	20.20	20.25	-1	3,319	-0.03%
2021/11/11	10	20.30	2	20.50	20.25	8	3,282	0.24%
2021/11/04	0	0.00	2	21.00	21.30	-2	2,722	-0.07%
2021/11/03	2	20.85	0	0.00	21.15	2	2,686	0.07%
2021/11/01	5	22.47	4	22.68	22.80	1	2,512	0.04%
2021/10/28	1	21.45	1	21.05	20.95	0	2,170	0.00%
2021/10/27	3	21.92	2	22.05	21.30	1	2,130	0.05%
2021/10/12	0	0.00	1	20.85	20.75	-1	2,044	-0.05%
2021/09/30	0	0.00	2	21.30	20.80	-2	2,070	-0.10%
2021/09/28	1	21.30	1	21.05	20.90	0	1,790	0.00%
2021/09/27	1	20.70	0	0.00	20.35	1	1,730	0.06%
2021/09/22	3	19.00	0	0.00	19.65	3	1,600	0.19%
2021/09/15	0	0.00	2	18.90	18.70	-2	1,491	-0.13%
2021/09/14	2	19.40	0	0.00	19.15	2	1,450	0.14%
2021/09/13	2	21.00	3	21.60	20.05	-1	1,377	-0.07%
2021/09/09	5	18.80	0	0.00	19.10	5	1,072	0.47%
2021/09/03	0	0.00	5	18.75	18.55	-5	1,057	-0.47%
2021/08/31	0	0.00	4	18.25	18.45	-4	1,077	-0.37%
2021/08/06	0	0.00	0.7	18.15	18.25	-0.7	1,237	-0.06%
2021/07/19	30	18.80	30	18.95	18.50	0	1,585	0.00%
2021/07/05	0	0.00	1	17.40	17.25	-1	1,637	-0.06%
2021/07/02	1	17.30	0	0.00	17.15	1	1,669	0.06%
2021/06/30	0	0.00	2	17.00	17.00	-2	1,770	-0.11%
2021/06/10	0	0.00	0	17.75	17.85	0	2,759	0.00%
2021/06/01	3	18.70	0	0.00	18.90	3	2,702	0.11%
2021/05/25	4	18.85	0	0.00	18.90	4	2,649	0.15%
2021/05/24	20	17.90	20	18.10	18.80	0	2,601	0.00%
2021/05/11	0	0.00	3	18.25	18.10	-3	2,458	-0.12%
2021/05/03	3	20.55	1	21.45	20.00	2	2,352	0.09%
2021/04/29	8	21.64	5	21.64	21.40	3	2,304	0.13%
2021/04/19	0	0.00	1	20.35	21.20	-1	1,821	-0.05%
2021/04/14	1	18.55	1	19.05	19.70	0	1,701	0.00%
2021/04/12	0	0.00	5	20.00	20.05	-5	1,642	-0.30%
2021/04/08	0	0.00	5	20.45	20.35	-5	1,644	-0.30%
2021/04/01	1	19.90	1	20.45	20.35	0	1,539	0.00%
2021/03/29	0	0.00	1	19.15	19.40	-1	1,336	-0.07%
2021/03/26	2	17.60	1	17.70	17.85	1	1,046	0.10%
2021/03/24	3	17.35	5	16.95	17.00	-2	1,168	-0.17%
2021/03/23	10	18.10	5	17.75	18.15	5	1,023	0.49%
2021/01/15	0	0.00	3	15.45	15.35	-3	844	-0.36%
2021/01/07	1	16.80	0	0.00	16.80	1	808	0.12%
2021/01/05	0	0.00	1	17.45	17.15	-1	789	-0.13%
2020/12/23	3	17.05	0	0.00	16.85	3	575	0.52%
2020/12/18	2	16.75	2	17.05	17.10	0	409	0.00%
2020/12/08	1	15.60	0	0.00	15.60	1	334	0.30%
2020/09/04	0	0.00	7	17.26	17.20	-7	1,048	-0.67%
2020/08/17	0	0.00	2	17.60	17.50	-2	1,200	-0.17%
2020/07/30	2	16.90	0	0.00	16.85	2	1,172	0.17%
2020/07/27	5	17.50	0	0.00	16.80	5	1,171	0.43%
2020/07/10	2	17.90	0	0.00	17.90	2	1,113	0.18%
2020/07/09	0	0.00	2	18.58	18.10	-2	1,104	-0.18%
2020/07/08	2	18.58	0	0.00	18.70	2	1,084	0.18%
2020/07/06	0	0.00	4	19.20	19.05	-4	1,032	-0.39%
2020/07/02	4	18.19	0	0.00	18.20	4	881	0.45%
2020/06/30	10	15.99	12	16.18	16.60	-2	722	-0.28%
2020/06/18	1	15.50	0	0.00	15.50	1	607	0.16%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/07	0	0.00	0	14.70	14.75	0	370	0.00%
2020/04/13	0	0.00	2	13.50	13.65	-2	371	-0.54%
2019/11/19	2	16.15	2	16.33	16.30	0	306	0.00%
2019/10/30	0	0.00	10	15.75	15.75	-10	396	-2.52%
2019/09/11	1	16.85	1	16.65	16.60	0	797	0.00%
2019/08/20	2	16.10	0	0.00	15.40	2	937	0.21%
2019/08/12	2	17.70	0	0.00	17.75	2	1,171	0.17%
2019/08/02	3	17.70	0	0.00	17.65	3	1,567	0.19%
2019/08/01	4	18.30	0	0.00	18.05	4	1,790	0.22%
2019/07/30	5	18.50	0	0.00	18.85	5	2,024	0.25%
2019/07/25	2	18.90	0	0.00	18.90	2	2,368	0.08%
2019/07/24	2	19.20	10	19.64	19.15	-8	2,498	-0.32%
2019/07/15	3	18.25	0	0.00	18.25	3	2,500	0.12%
2019/07/12	2	18.35	0	0.00	18.40	2	2,505	0.08%
2019/07/11	5	18.21	0	0.00	18.30	5	2,512	0.20%
2019/06/25	0	0.00	1	18.00	18.00	-1	2,777	-0.04%
2019/06/12	0	0.00	5	16.90	17.20	-5	2,899	-0.17%
2019/06/04	0	0.00	4	17.55	17.35	-4	2,880	-0.14%
2019/05/30	5	17.85	0	0.00	17.55	5	2,866	0.17%
2019/05/29	2	17.75	0	0.00	17.50	2	2,869	0.07%
2019/05/28	7	17.31	5	17.20	17.95	2	2,853	0.07%
2019/05/24	1	18.35	0	0.00	17.30	1	2,762	0.04%
2019/05/23	0	0.00	3	18.65	18.55	-3	2,681	-0.11%
2019/05/22	5	19.49	2	19.10	19.00	3	2,662	0.11%
2019/05/16	0	0.00	20	18.80	19.00	-20	2,527	-0.79%
2019/05/13	0	0.00	1	18.85	18.70	-1	2,394	-0.04%
2019/05/10	4	19.35	3	19.33	18.70	1	2,344	0.04%
2019/05/08	20	20.50	1	19.70	20.90	19	1,965	0.97%
2019/05/07	1	20.20	30	19.41	20.20	-29	1,935	-1.50%
2019/05/03	35	19.23	5	19.35	19.30	30	1,759	1.71%
2019/04/22	1	15.55	0	0.00	15.50	1	1,112	0.09%
2019/03/18	3	14.30	3	14.50	14.50	0	678	0.00%
2019/02/18	0	0.00	1	13.10	13.00	-1	485	-0.21%
2019/02/12	4	14.30	4	14.05	14.00	0	455	0.00%
2019/01/28	1	14.45	0	0.00	14.00	1	368	0.27%
2018/09/21	0	0.00	3	13.20	13.20	-3	403	-0.74%
2018/08/24	1	13.60	0	0.00	13.55	1	785	0.13%
2018/08/21	1	13.65	0	0.00	13.50	1	812	0.12%
2018/08/20	1	13.45	0	0.00	13.40	1	860	0.12%
2018/07/10	0	0.00	5	13.40	13.40	-5	788	-0.63%
2018/07/04	1	14.35	1	13.95	13.90	0	846	0.00%
2018/06/29	5	14.35	5	14.25	14.20	0	815	0.00%
2018/06/13	0	0.00	2	13.95	14.35	-2	686	-0.29%
2018/05/30	3	12.85	3	12.65	12.60	0	623	0.00%
2018/03/27	0	0.00	11	13.55	13.30	-11	1,316	-0.84%
2018/03/26	0	0.00	4	13.10	13.15	-4	1,326	-0.30%
2018/03/22	0	0.00	150	13.86	13.70	-150	1,332	-11.25%	大賣/鉅額交易
2018/02/27	0	0.00	55	13.25	13.45	-55	1,414	-3.89%
2018/02/26	0	0.00	5	13.30	13.35	-5	1,412	-0.35%
2018/02/22	1	12.95	0	0.00	13.00	1	1,419	0.07%
2018/02/01	0	0.00	27	14.06	13.95	-27	1,552	-1.74%
2018/01/30	2	14.30	0	0.00	14.15	2	1,545	0.13%
2018/01/23	0	0.00	10	14.70	14.65	-10	1,668	-0.60%
2018/01/17	0	0.00	23	14.61	14.60	-23	1,613	-1.43%
2018/01/16	0	0.00	3	14.90	14.65	-3	1,615	-0.19%
2018/01/15	0	0.00	3	14.60	14.65	-3	1,602	-0.19%
2018/01/12	5	14.55	5	14.55	14.55	0	1,608	0.00%
2018/01/11	35	14.68	1	15.05	14.45	34	1,682	2.02%
2018/01/10	11	15.15	18	15.20	15.20	-7	1,692	-0.41%
2018/01/08	14	15.38	0	0.00	15.15	14	1,639	0.85%
2018/01/05	27	15.46	24	15.55	15.30	3	1,590	0.19%
2018/01/04	30	14.62	29	14.80	15.05	1	1,391	0.07%