台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    483
  • 產業
    上市 光電類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華興 (6164)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01016.1500.0015.9503,9280.00%
2024/02/2700.001016.1516.15-103,984-0.25%
2024/02/26416.5000.0016.5044,0060.10%
2024/02/221116.781017.3416.7013,8830.03%
2024/02/21817.3300.0017.2583,6110.22%
2024/02/20517.551517.6318.35-103,301-0.30%
2024/02/19415.75916.0916.70-52,957-0.17%
2024/02/162215.29915.4915.20132,8300.46%
2024/02/0500.00513.4513.45-52,455-0.20%
2024/02/02514.0000.0013.6052,4330.21%
2024/01/26213.70313.6313.15-12,355-0.04%
2024/01/23114.0500.0013.9012,2710.04%
2024/01/1900.00613.7813.40-62,186-0.27%
2024/01/18513.67514.1413.4002,1500.00%
2024/01/1600.00413.9013.60-42,055-0.19%
2024/01/1200.00114.2513.55-11,964-0.05%
2024/01/111514.51714.7414.1581,8780.43%
2024/01/104014.294314.8715.00-31,651-0.18%
2024/01/091913.812013.9214.00-11,387-0.07%
2024/01/081013.75913.9113.8511,3510.07%
2024/01/05813.54113.7013.7071,3790.51%
2024/01/0400.00613.9814.50-61,256-0.48%
2024/01/03614.1700.0014.1561,1140.54%
2023/12/1100.00111.7011.80-1512-0.20%
2023/11/21110.9000.0010.8013230.31%
2023/07/0400.00212.4512.45-2920-0.22%
2023/05/2900.001413.3013.25-14907-1.54%
2023/05/251614.73213.9313.70148491.65%
2023/05/2400.00214.0014.00-2639-0.31%
2023/05/23212.6500.0012.7525820.34%
2023/05/2200.002211.3811.60-22540-4.07%
2023/05/1600.00811.7511.65-8544-1.47%
2023/05/103011.4500.0011.45305205.77%
2023/03/2200.00111.6511.65-1404-0.25%
2023/03/1600.00211.3011.30-2354-0.56%
2023/03/15311.3800.0011.0533530.85%
2023/03/1000.00310.8010.85-3321-0.93%
2023/02/1500.002010.2010.25-20370-5.39%
2023/02/0200.00110.5010.55-1381-0.26%
2023/01/112010.1500.0010.15203695.41%
2022/08/1200.00112.2512.25-1850-0.12%
2022/08/09111.9000.0012.0018260.12%
2022/06/2200.00111.9011.90-11,002-0.10%
2022/06/2000.00312.1512.15-3996-0.30%
2022/06/15113.2000.0013.1019790.10%
2022/05/1900.00512.1512.25-5859-0.58%
2022/05/03013.4000.0012.8508650.00%
2022/04/21515.30115.0515.2048030.50%
2022/04/20414.4800.0014.6046030.66%
2022/04/06013.8500.0013.2001,5840.00%
2022/03/21013.8000.0013.0002,5850.00%
2022/03/18212.95213.0012.9002,6400.00%
2022/03/07213.00213.1513.0003,3810.00%
2022/02/2400.00113.7513.65-13,496-0.03%
2022/02/23114.4000.0014.2513,5050.03%
2022/02/1700.00114.7014.55-13,611-0.03%
2022/02/10115.3000.0015.1013,6530.03%
2022/01/1200.0010215.1115.25-1023,751-2.72% 大賣/鉅額交易
2022/01/10216.40216.1515.9003,7400.00%
2022/01/07415.9410015.8015.95-963,652-2.63%
2022/01/0500.00316.2216.10-33,611-0.08%
2022/01/0300.00117.0517.00-13,536-0.03%
2021/12/30116.9000.0017.6013,4920.03%
2021/12/29717.4100.0017.2573,0090.23%
2021/12/28717.71417.1917.0032,7830.11%
2021/12/2400.00316.2016.10-32,266-0.13%
2021/12/23116.5500.0016.5012,2420.04%
2021/12/1510016.2000.0016.251002,0024.99%
2021/12/0715516.745116.8016.701041,7375.99% 大買/鉅額交易
2021/12/06315.10315.9515.9501,4640.00%
2021/11/1700.00114.9015.00-12,370-0.04%
2021/11/023015.183014.8014.2004,0970.00%
2021/10/28114.70114.5514.3505,4440.00%
2021/09/30214.45214.4514.5506,6880.00%
2021/09/24215.35215.2515.2506,6600.00%
2021/09/09116.1000.0016.1016,7920.01%
2021/09/07116.6500.0016.6016,7180.01%
2021/09/0200.002516.3516.65-256,460-0.39%
2021/09/012916.91816.9617.25216,3640.33%
2021/08/3000.00115.8015.80-16,071-0.02%
2021/08/27116.30215.8315.80-16,057-0.02%
2021/08/25316.4500.0016.5035,8310.05%
2021/08/23115.9500.0015.7015,6060.02%
2021/08/19216.1000.0015.2525,4870.04%
2021/08/1800.00714.4016.20-75,332-0.13%
2021/08/10718.5300.0017.5074,6180.15%
2021/08/06219.90820.0819.80-64,273-0.14%
2021/08/051318.041619.4419.75-33,740-0.08%
2021/08/04417.451417.5818.20-103,133-0.32%
2021/08/03716.47116.5016.5562,5630.23%
2021/07/30115.10115.0514.7002,3370.00%
2021/07/281614.74814.7514.6082,1410.37%
2021/07/27616.2100.0016.2062,0360.29%
2021/07/2300.00114.5014.50-11,565-0.06%
2021/07/09112.10112.1511.9002,3440.00%
2021/07/0500.00112.0512.05-12,644-0.04%
2021/06/251812.491812.0012.3502,8380.00%
2021/05/2800.0039.9810.10-33,183-0.09%
2021/05/2439.7500.009.7633,2040.09%
2021/05/1100.00211.2010.75-23,685-0.05%
2021/05/10211.8800.0011.7023,6770.05%
2021/04/1300.00512.7612.45-52,807-0.18%
2021/04/12512.2500.0012.2552,6050.19%
2021/04/011113.041113.2012.6502,8520.00%
2021/03/22112.95212.8312.70-13,116-0.03%
2021/03/19312.83212.8312.8013,0810.03%
2021/03/18112.75112.5512.5503,0470.00%
2021/03/1700.00112.4512.55-13,026-0.03%
2021/03/16112.85212.6812.55-13,003-0.03%
2021/03/1500.00212.1012.00-22,943-0.07%
2021/03/11211.9000.0011.9022,9180.07%
2021/03/1000.00312.1011.90-32,909-0.10%
2021/03/09511.8500.0012.0052,9150.17%
2021/03/08112.50212.6012.15-12,903-0.03%
2021/03/05112.0000.0012.0012,6750.04%
2021/02/2400.00111.8511.60-12,613-0.04%
2021/02/2200.00312.1512.05-32,572-0.12%
2021/02/19412.5600.0012.3042,5410.16%
2021/01/1200.001612.8013.10-161,645-0.97%
2021/01/1100.00112.5012.50-11,589-0.06%
2021/01/0600.00511.7011.70-51,536-0.33%
2020/12/301011.4400.0010.85101,3570.74%
2020/12/2916312.3415311.9111.90101,3060.77% 大買/大賣/
2020/12/288010.758011.4111.8001,0840.00%
2020/12/25810.33810.3910.7509640.00%
2020/12/2328.5228.598.9107390.00%
2020/12/0228.0100.008.0025850.34%
2020/09/2500.0046.756.76-4286-1.40%
2020/09/2447.0800.007.0842831.41%
2020/03/2004.8000.004.8502040.00%
2019/10/0200.000.17.106.99-0.1225-0.03%
2019/09/2000.0007.017.0902500.00%
2018/10/1528.4628.598.5502590.00%
2018/08/1000.00210.2510.30-2456-0.44%
2018/08/0200.00210.5010.40-2468-0.43%
2018/06/27111.3000.0011.2014550.22%
2018/06/25112.0000.0011.9014390.23%
2018/06/222512.022512.0411.6004050.00%
2018/06/19211.6500.0011.4523200.62%
2018/06/04311.35311.3011.2502320.00%
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興:低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨-2023/12/19
中國「併購之王」包凡失聯七個多月 華興資本宣布代理CEOAnue鉅亨-2023/10/04
華興 相關文章
華興 相關影音