聚鼎 (6224)-凱基-屏東券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.0
漲跌
▲0.4
漲幅
+0.75%
成交量
79張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5.3	54.06	54.30	-5.3	138	-3.79%
2024/06/04	0	0.00	0.1	55.10	54.60	-0.1	149	-0.06%
2024/06/03	0	0.00	0.1	55.30	55.40	-0.1	153	-0.09%
2024/05/24	0	0.00	1	52.90	53.20	-1	163	-0.61%
2024/04/09	0	57.50	0	0.00	57.10	0	146	0.00%
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.01%
2024/03/11	0	59.00	0	0.00	57.70	0	142	0.00%
2024/03/08	0	0.00	1	58.00	58.70	-1	141	-0.71%
2024/03/01	2	58.80	0	0.00	60.90	2	122	1.63%
2024/01/30	0	53.19	0	0.00	53.00	0	115	0.01%
2024/01/23	0	0.00	1	53.70	53.30	-1	114	-0.87%
2023/12/21	1	55.60	0	0.00	55.40	1	96	1.03%
2023/12/07	1	58.00	0	0.00	57.60	1	96	1.04%
2023/11/08	2	57.00	0	0.00	56.10	2	86	2.31%
2023/11/01	2	51.70	0	0.00	51.20	2	82	2.42%
2023/06/20	0	0.00	1	64.80	64.50	-1	162	-0.62%
2023/06/19	1	65.90	0	0.00	65.80	1	170	0.59%
2023/04/20	1	65.50	0	0.00	65.90	1	243	0.41%
2023/04/17	0	0.00	1	69.00	69.30	-1	243	-0.41%
2023/02/20	0	0.00	1	69.10	68.00	-1	225	-0.44%
2023/02/17	1	68.60	0	0.00	68.60	1	218	0.46%
2022/12/19	0	0.00	3	61.47	61.10	-3	178	-1.68%
2022/12/15	4	64.88	1	65.00	65.30	3	165	1.81%
2022/11/09	0	0.00	4	55.50	55.10	-4	143	-2.79%
2022/10/13	1	49.95	0	0.00	49.90	1	188	0.53%
2022/09/28	2	53.15	0	0.00	51.50	2	188	1.06%
2022/09/02	1	60.40	0	0.00	60.50	1	221	0.45%
2022/08/15	0	0.00	2	63.70	64.50	-2	212	-0.94%
2022/08/11	2	62.20	0	0.00	60.70	2	197	1.02%
2022/08/10	0	0.00	1	65.80	65.60	-1	178	-0.56%
2022/08/08	1	63.90	0	0.00	63.90	1	193	0.52%
2022/07/20	1	68.50	0	0.00	68.60	1	232	0.43%
2022/07/04	1	63.00	1	64.20	64.20	0	257	0.00%
2022/05/12	2	78.95	0	0.00	76.40	2	287	0.70%
2022/04/27	0.5	84.00	2	84.10	84.10	-1.5	299	-0.50%
2022/04/14	1	99.50	0	0.00	99.00	1	347	0.29%
2022/01/19	1	113.00	0	0.00	112.00	1	1,333	0.07%
2022/01/06	0	0.00	3	123.50	123.50	-3	1,329	-0.23%
2021/12/13	0	0.00	2	128.00	128.00	-2	1,339	-0.15%
2021/12/10	2	131.00	0	0.00	130.50	2	1,327	0.15%
2021/12/09	3	133.67	2	141.00	134.50	1	1,302	0.08%
2021/12/08	2	140.00	5	138.80	140.50	-3	1,113	-0.27%
2021/12/06	4	128.00	0	0.00	128.00	4	944	0.42%
2021/12/01	0	0.00	1	120.00	121.00	-1	909	-0.11%
2021/11/29	3	119.50	6	117.50	118.00	-3	924	-0.32%
2021/11/26	6	127.33	1	124.50	122.50	5	922	0.54%
2021/11/19	3	119.00	0	0.00	118.00	3	976	0.31%
2021/11/11	1	116.00	0	0.00	115.00	1	1,052	0.09%
2021/10/19	1	124.00	1	123.50	123.50	0	1,525	0.00%
2021/08/12	1	146.50	0	0.00	145.00	1	3,388	0.03%
2021/08/11	1	140.00	0	0.00	139.50	1	3,376	0.03%
2021/08/05	0	0.00	1	152.00	152.00	-1	3,371	-0.03%
2021/08/03	1	152.50	0	0.00	153.00	1	3,439	0.03%
2021/07/29	1	156.00	0	0.00	155.00	1	3,424	0.03%
2021/07/28	0	0.00	2	153.00	152.00	-2	3,414	-0.06%
2021/07/27	3	168.33	0	0.00	163.00	3	3,370	0.09%
2021/07/23	2	161.00	2	159.00	157.00	0	3,224	0.00%
2021/07/21	1	159.00	0	0.00	160.50	1	3,028	0.03%
2021/07/13	0	0.00	4	183.75	166.50	-4	2,817	-0.14%
2021/07/12	2	179.25	2	182.50	185.00	0	2,659	0.00%
2021/07/08	1	170.00	1.1	167.09	167.00	-0.1	2,435	0.00%
2021/07/07	7	165.57	6	170.67	168.00	1	2,422	0.04%
2021/07/06	2.1	160.81	3	162.00	164.50	-0.9	2,286	-0.04%
2021/07/05	3	147.50	2	149.75	155.00	1	2,095	0.05%
2021/07/02	2	141.00	0	0.00	141.00	2	2,048	0.10%
2021/07/01	0	0.00	1	130.00	128.50	-1	1,957	-0.05%
2021/06/30	0	0.00	1	134.00	134.00	-1	1,952	-0.05%
2021/06/29	2	141.00	0	0.00	134.50	2	1,970	0.10%
2021/06/23	0	0.00	1	140.00	139.00	-1	1,890	-0.05%
2021/06/18	3	130.83	2	132.50	134.50	1	1,764	0.06%
2021/06/04	0	0.00	1	117.50	125.00	-1	2,058	-0.05%
2021/05/11	1	109.00	0	0.00	109.50	1	2,480	0.04%
2021/05/06	1	118.50	1	117.00	118.00	0	2,429	0.00%
2021/05/04	0	0.00	1	111.00	116.00	-1	2,413	-0.04%
2021/04/26	2	140.75	0	0.00	128.50	2	2,463	0.08%
2021/04/23	1	131.50	1	132.50	132.50	0	2,415	0.00%
2021/03/26	0	0.00	1	123.00	128.00	-1	2,355	-0.04%
2021/03/18	0	0.00	1	134.00	134.50	-1	2,253	-0.04%
2021/03/17	1	139.50	1	133.50	132.50	0	2,266	0.00%
2021/03/16	1	141.00	0	0.00	138.00	1	2,239	0.04%
2021/03/15	1	130.50	1	128.50	128.50	0	2,108	0.00%
2021/03/11	0	0.00	1	128.50	130.00	-1	2,153	-0.05%
2021/03/10	1	128.50	0	0.00	126.50	1	2,071	0.05%
2021/03/08	1	118.00	0	0.00	119.00	1	1,988	0.05%
2021/03/03	2	120.50	0	0.00	120.00	2	1,985	0.10%
2021/02/24	0	0.00	4	125.38	124.00	-4	1,903	-0.21%
2021/02/23	2	133.75	0	0.00	132.50	2	1,844	0.11%
2021/02/22	1	139.00	2	136.00	133.50	-1	1,808	-0.06%
2021/02/19	0	0.00	2	122.00	128.50	-2	1,714	-0.12%
2021/02/18	1	122.50	2	123.75	124.00	-1	1,669	-0.06%
2021/02/17	2	117.25	0	0.00	118.00	2	1,550	0.13%
2021/02/05	0	0.00	1	105.00	107.50	-1	1,520	-0.07%
2021/01/22	1	106.00	1	108.00	106.00	0	1,529	0.00%
2021/01/20	0	0.00	3	102.00	102.00	-3	1,509	-0.20%
2021/01/18	6	108.25	6	109.00	109.50	0	1,474	0.00%
2021/01/15	0	0.00	2	105.00	107.00	-2	1,469	-0.14%
2021/01/14	5	115.40	0	0.00	114.00	5	1,514	0.33%
2021/01/13	2	108.00	2	110.00	113.00	0	1,439	0.00%
2021/01/12	0	0.00	1	103.00	103.00	-1	1,371	-0.07%
2021/01/11	1	104.00	1	102.00	101.50	0	1,357	0.00%
2021/01/07	0	0.00	1	98.90	97.60	-1	1,391	-0.07%
2020/12/24	0	0.00	0.1	91.30	91.30	-0.1	1,609	-0.01%
2020/12/18	1	91.30	19	92.95	91.00	-18	1,638	-1.10%
2020/12/16	0	0.00	3	94.30	95.00	-3	1,646	-0.18%
2020/12/15	0	0.00	11	97.36	92.30	-11	1,671	-0.66%
2020/12/14	22	102.66	2	100.75	98.00	20	1,678	1.19%
2020/12/11	22.1	101.37	10	103.00	104.50	12.1	1,626	0.74%
2020/12/10	10	99.65	10	99.95	98.40	0	1,569	0.00%
2020/12/09	5	97.60	5	98.50	98.20	0	1,532	0.00%
2020/12/08	0	0.00	1	95.60	96.10	-1	1,511	-0.07%
2020/12/07	3	97.63	1	95.00	96.60	2	1,479	0.14%
2020/11/30	1	93.00	0	0.00	92.80	1	1,365	0.07%
2020/10/16	1	99.00	6	94.00	93.50	-5	1,110	-0.45%
2020/10/15	0	0.00	2	96.50	96.60	-2	1,073	-0.19%
2020/10/14	0	0.00	1	98.70	96.50	-1	1,043	-0.10%
2020/10/13	3	91.60	6	91.43	94.50	-3	963	-0.31%
2020/10/12	7	88.64	0	0.00	88.00	7	868	0.81%
2020/10/08	0	0.00	1	82.30	82.70	-1	820	-0.12%
2020/09/21	0	0.00	1	80.50	80.80	-1	897	-0.11%
2020/09/18	0	0.00	1	81.50	81.80	-1	874	-0.11%
2020/09/17	3	79.20	1	80.40	79.90	2	837	0.24%
2020/09/09	1	73.10	0	0.00	74.00	1	813	0.12%
2020/08/20	0	0.00	2	76.00	75.30	-2	878	-0.23%
2020/08/19	1	81.00	1	81.80	80.50	0	848	0.00%
2020/08/18	2	82.70	1	83.00	82.00	1	818	0.12%
2020/08/12	0	0.00	1	73.60	73.60	-1	720	-0.14%
2020/08/07	1	74.30	0	0.00	74.00	1	723	0.14%
2020/07/31	1	74.10	0	0.00	74.20	1	738	0.14%
2020/07/24	0	0.00	1	76.00	75.80	-1	723	-0.14%
2020/07/21	1	78.30	0	0.00	77.80	1	715	0.14%
2020/07/20	1	75.00	1	77.30	77.30	0	708	0.00%
2020/07/14	1	79.30	0	0.00	77.60	1	698	0.14%
2020/07/13	3	81.00	5	82.78	81.00	-2	665	-0.30%
2020/07/06	1	67.50	1	67.10	67.50	0	537	0.00%
2020/07/02	2	65.65	0	0.00	65.50	2	535	0.37%
2020/06/19	1	65.90	0	0.00	65.60	1	544	0.18%
2020/06/15	2	67.30	3	68.00	66.80	-1	548	-0.18%
2020/06/12	0	0.00	10	63.00	66.10	-10	531	-1.88%
2020/06/11	2	64.20	0	0.00	63.80	2	527	0.38%
2020/06/10	1	65.10	0	0.00	65.10	1	524	0.19%
2020/06/09	0	0.00	5	65.00	65.00	-5	531	-0.94%
2020/06/08	0	0.00	5	65.30	65.00	-5	535	-0.93%
2020/06/04	1	66.60	1	68.00	67.30	0	508	0.00%
2020/06/03	11	65.31	1	65.40	65.70	10	486	2.06%
2020/05/22	0	0.00	1	64.30	62.70	-1	436	-0.23%
2020/05/13	1	61.90	0	0.00	62.10	1	406	0.25%
2020/05/11	0	0.00	2	63.35	63.50	-2	407	-0.49%
2020/05/08	1	63.10	1	63.00	63.10	0	400	0.00%
2020/04/07	1	57.50	0	0.00	57.80	1	294	0.34%
2020/01/03	14	67.79	15	68.39	68.80	-1	575	-0.17%
2019/12/27	1	66.80	0	0.00	66.90	1	592	0.17%
2019/12/25	1	66.50	0	0.00	67.00	1	593	0.17%
2019/12/20	5	66.50	0	0.00	66.30	5	606	0.83%
2019/12/17	0	0.00	6	65.90	66.10	-6	614	-0.98%
2019/12/06	1	67.40	0	0.00	67.30	1	639	0.16%
2019/12/02	1	66.30	0	0.00	66.30	1	667	0.15%
2019/11/21	1	67.80	0	0.00	67.80	1	702	0.14%
2019/11/19	2	67.90	0	0.00	67.70	2	724	0.28%
2019/11/15	0	0.00	1	67.70	67.50	-1	746	-0.13%
2019/11/08	6	69.47	0	0.00	69.50	6	739	0.81%
2019/11/06	0	0.00	1	68.40	67.80	-1	723	-0.14%
2019/11/01	1	67.50	0	0.00	67.60	1	743	0.13%
2019/10/28	1	74.00	2	73.50	70.50	-1	717	-0.14%
2019/10/25	2	72.80	0	0.00	72.50	2	685	0.29%
2019/07/08	0	0.00	1	62.50	61.60	-1	308	-0.32%
2019/04/25	0	0.00	2	60.50	60.00	-2	186	-1.07%
2019/04/24	2	59.90	0	0.00	61.30	2	158	1.26%
2018/09/11	1	59.80	0	0.00	59.30	1	347	0.29%
2018/07/17	0	0.00	1	68.50	68.50	-1	803	-0.12%
2018/07/16	0	0.00	2	68.95	68.80	-2	804	-0.25%
2018/07/11	3	67.80	0	0.00	67.60	3	803	0.37%
2018/06/28	0	0.00	6	71.30	71.00	-6	775	-0.77%
2018/06/27	18	73.46	12	74.51	71.30	6	775	0.77%
2018/06/21	1	75.50	1	74.60	74.00	0	759	0.00%
2018/06/20	1	72.30	1	72.90	72.60	0	752	0.00%
2018/06/15	0	0.00	2	74.10	73.80	-2	771	-0.26%
2018/06/13	0	0.00	2	75.00	73.70	-2	814	-0.25%
2018/06/12	4	74.95	2	74.45	74.50	2	907	0.22%
2018/06/11	0	0.00	5	75.36	76.40	-5	946	-0.53%
2018/06/08	25	74.05	20	73.08	72.60	5	887	0.56%
2018/06/07	1	70.50	3	69.83	70.30	-2	779	-0.26%
2018/06/06	4	70.65	2	68.90	70.30	2	756	0.26%
2018/06/04	0	0.00	2	66.50	67.00	-2	702	-0.28%
2018/06/01	0	0.00	3	66.33	66.00	-3	704	-0.43%
2018/05/30	1	66.20	1	68.40	68.40	0	700	0.00%
2018/05/29	0	0.00	1	67.00	66.80	-1	690	-0.14%
2018/05/28	9	69.61	6	69.25	68.10	3	676	0.44%
2018/05/25	30	65.90	30	66.78	67.30	0	637	0.00%
2018/05/24	0	0.00	1	63.80	63.80	-1	612	-0.16%
2018/05/23	0	0.00	1	64.90	64.40	-1	617	-0.16%
2018/05/22	10	65.40	8	65.14	65.20	2	621	0.32%
2018/05/16	1	64.60	0	0.00	64.10	1	615	0.16%
2018/05/15	4	63.23	5	63.26	65.30	-1	609	-0.16%
2018/05/14	5	63.70	1	63.40	63.20	4	610	0.66%
2018/05/11	0	0.00	5	62.90	63.40	-5	609	-0.82%
2018/05/04	1	62.00	0	0.00	62.20	1	598	0.17%
2018/05/03	1	62.30	0	0.00	61.70	1	597	0.17%
2018/05/02	1	60.80	0	0.00	60.70	1	593	0.17%
2018/04/19	1	62.00	0	0.00	61.70	1	575	0.17%
2018/04/17	6	63.83	6	62.42	62.10	0	571	0.00%
2018/04/13	2	62.55	0	0.00	62.30	2	568	0.35%
2018/03/19	0	0.00	1	68.00	68.00	-1	424	-0.24%
2018/03/06	1	60.00	0	0.00	60.40	1	184	0.54%
2018/03/05	0	0.00	2	58.80	58.90	-2	171	-1.16%
2018/02/21	0	0.00	5	57.50	57.60	-5	150	-3.32%
2018/01/22	1	55.80	0	0.00	55.80	1	118	0.84%