普萊德 (6263)-凱基-屏東券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▼1.5
漲幅
-0.84%
成交量
213張
產業
上櫃通信網路類股
267人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	170.00	0	0.00	169.50	0	409	0.00%
2024/06/06	0	0.00	0.1	177.80	174.50	-0.1	441	-0.01%
2024/06/04	0	0.00	0.1	175.00	174.50	-0.1	425	-0.01%
2024/05/29	0	0.00	0.1	175.50	173.00	-0.1	428	-0.02%
2024/05/24	0	0.00	1	175.00	174.00	-1	450	-0.22%
2024/05/23	1	179.00	1	178.00	178.00	0	475	0.00%
2024/05/22	1	170.00	0	0.00	168.00	1	461	0.22%
2024/05/09	0	157.50	0	0.00	155.00	0	538	0.00%
2024/05/02	0	150.00	0	0.00	149.50	0	572	0.00%
2024/04/30	0	149.00	0	0.00	150.00	0	575	0.00%
2024/04/29	0	150.50	0	0.00	149.00	0	578	0.00%
2024/04/22	0	0.00	1	141.50	141.50	-1	578	-0.17%
2024/03/20	1	163.50	1	162.50	162.00	0	786	0.00%
2024/03/14	0	0.00	1	161.00	168.50	-1	760	-0.13%
2024/03/13	1	159.50	0	0.00	160.00	1	749	0.13%
2024/03/12	0	0.00	1	164.00	162.00	-1	743	-0.13%
2024/03/11	1	158.50	0	0.00	162.50	1	736	0.14%
2024/03/01	0	0.00	1	169.50	170.00	-1	673	-0.15%
2024/02/22	1	163.00	2	161.25	163.00	-1	566	-0.18%
2024/02/21	1	161.00	1	163.00	160.00	0	558	0.00%
2024/02/05	5	155.00	1	153.00	155.50	4	484	0.83%
2024/02/02	0	0.00	0.4	150.00	151.00	-0.4	450	-0.09%
2024/01/29	5	148.90	1	148.50	147.50	4	425	0.94%
2024/01/22	0	137.00	1	136.50	136.50	-1	370	-0.27%
2024/01/10	3	146.50	0	0.00	139.50	3	334	0.90%
2024/01/02	1	158.50	1	153.50	154.00	0	253	0.00%
2023/12/25	1	143.50	1	142.00	139.00	0	163	0.00%
2023/12/21	0	0.00	1	146.00	146.00	-1	152	-0.66%
2023/12/20	3	146.50	2	145.25	146.00	1	144	0.69%
2023/12/19	0	0.00	1	135.00	138.00	-1	114	-0.88%
2023/12/18	1	139.50	1	141.00	136.00	0	105	0.00%
2023/12/15	1	144.50	0	0.00	143.00	1	86	1.15%
2023/11/15	3	125.34	0	0.00	124.50	3	59	5.07%
2023/11/07	0	0.00	1	129.50	129.50	-1	65	-1.52%
2023/11/06	2	129.00	1	131.00	131.00	1	68	1.46%
2023/10/11	0.1	121.50	0	0.00	120.50	0.1	124	0.10%
2023/09/12	0	125.50	0	0.00	125.50	0	187	0.00%
2023/07/27	0	0.00	2	138.50	137.50	-2	251	-0.80%
2023/07/25	2	143.50	0	0.00	142.50	2	241	0.83%
2023/07/03	0	0.00	1	134.50	134.50	-1	263	-0.38%
2023/06/30	0	0.00	1	130.50	130.00	-1	256	-0.39%
2023/06/29	2	132.00	1	135.50	130.50	1	255	0.39%
2023/06/28	2	130.00	1	131.50	130.00	1	247	0.40%
2023/06/12	0	0.00	2	121.25	123.00	-2	251	-0.80%
2023/06/09	2	126.75	0	0.00	126.50	2	243	0.82%
2023/05/31	0	0.00	2	118.50	118.00	-2	263	-0.76%
2023/05/16	0.1	111.00	0	0.00	111.50	0.1	251	0.05%
2023/05/10	0.1	117.50	0	0.00	115.00	0.1	238	0.04%
2023/05/05	0	0.00	3	125.50	128.00	-3	206	-1.45%
2023/04/28	0	0.00	1	127.00	127.50	-1	201	-0.50%
2023/04/27	1	131.00	0	0.00	129.00	1	197	0.51%
2023/04/20	0.2	126.50	0	0.00	123.00	0.2	178	0.11%
2023/04/14	0	0.00	1	125.00	122.00	-1	154	-0.65%
2023/04/13	1	123.00	0	0.00	122.00	1	143	0.69%
2023/03/17	0	0.00	0.5	102.00	103.00	-0.5	123	-0.41%
2023/03/14	0	0.00	4	101.88	103.00	-4	114	-3.49%
2023/03/13	4	100.75	0	0.00	103.00	4	112	3.56%
2022/12/12	0	0.00	1	92.30	90.50	-1	54	-1.83%
2022/09/12	0	0.00	4	77.95	78.30	-4	60	-6.58%
2022/09/07	1	78.70	0	0.00	78.90	1	59	1.67%
2022/09/06	0	0.00	7	78.33	78.70	-7	59	-11.67%
2022/08/30	0	0.00	1	78.80	79.30	-1	60	-1.64%
2022/08/22	11	79.66	0	0.00	79.80	11	57	19.06%
2022/05/16	0	0.00	0.4	81.10	73.00	-0.4	51	-0.82%
2022/02/14	1	73.40	1	72.80	72.80	0	59	0.00%
2022/01/06	0.2	69.50	0	0.00	69.10	0.2	46	0.44%
2021/09/08	0.2	64.80	0	0.00	64.50	0.2	73	0.30%
2021/08/04	1	68.00	0	0.00	67.80	1	98	1.02%
2021/06/16	1	66.60	0	0.00	65.90	1	98	1.01%
2021/05/12	1	63.80	0	0.00	62.60	1	76	1.30%
2021/05/11	2	64.20	0	0.00	64.00	2	74	2.69%
2021/02/24	1	62.10	0	0.00	62.10	1	53	1.88%
2020/12/15	1	62.50	0	0.00	62.40	1	35	2.81%
2020/10/29	0	0.00	1	61.50	61.50	-1	67	-1.49%
2020/09/10	0	0.00	2	62.70	62.80	-2	114	-1.75%
2020/08/06	1	65.10	1	65.00	65.40	0	112	0.00%
2020/07/28	0	0.00	5	68.72	67.80	-5	99	-5.02%
2020/07/22	0	0.00	3	70.17	70.20	-3	92	-3.26%
2020/07/10	1	68.20	0	0.00	68.00	1	84	1.18%
2020/07/08	1	68.30	0	0.00	68.50	1	80	1.25%
2020/06/03	1	65.20	0	0.00	65.80	1	109	0.91%
2020/01/13	5	65.00	0	0.00	65.00	5	38	12.86%
2019/08/23	1	66.20	1	65.80	66.20	0	80	0.00%
2019/07/09	0	0.00	1	65.00	64.70	-1	71	-1.41%
2019/07/08	1	65.30	0	0.00	65.30	1	71	1.40%
2019/06/12	0	0.00	1	63.40	63.40	-1	74	-1.34%
2019/06/11	1	63.10	0	0.00	63.30	1	74	1.34%
2019/05/23	0	0.00	1	64.50	64.60	-1	69	-1.43%
2019/05/09	0	0.00	1	64.40	64.30	-1	67	-1.48%
2019/05/02	0	0.00	1	64.90	65.10	-1	61	-1.63%
2019/04/29	1	65.80	0	0.00	64.70	1	58	1.70%
2019/02/18	0	0.00	1	59.70	59.90	-1	35	-2.78%
2019/01/29	1	59.40	1	58.50	58.60	0	32	0.00%
2019/01/28	1	58.50	0	0.00	58.50	1	32	3.08%
2018/10/22	1	54.80	0	0.00	54.50	1	72	1.38%
2018/10/12	2	55.70	0	0.00	56.00	2	71	2.78%
2018/09/05	0	0.00	1	57.80	57.70	-1	69	-1.44%
2018/08/29	1	57.30	0	0.00	57.60	1	71	1.40%
2018/08/28	1	56.80	3	56.47	57.10	-2	71	-2.78%
2018/08/27	3	56.80	7	56.23	56.40	-4	72	-5.55%
2018/06/06	0	0.00	6	63.25	63.30	-6	66	-8.99%
2018/05/21	0	0.00	1	61.90	61.90	-1	70	-1.41%
2018/05/14	1	61.20	0	0.00	61.10	1	83	1.20%
2018/05/02	1	60.80	0	0.00	60.80	1	89	1.12%
2018/04/30	2	61.20	0	0.00	60.90	2	89	2.22%
2018/04/11	1	61.10	0	0.00	61.10	1	156	0.64%
2018/04/03	2	62.10	0	0.00	62.10	2	160	1.25%
2018/04/02	1	62.80	0	0.00	62.80	1	160	0.62%
2018/03/31	3	62.77	0	0.00	62.90	3	160	1.87%
2018/03/16	2	62.65	2	62.65	62.60	0	159	0.00%
2018/03/15	1	60.20	0	0.00	60.30	1	156	0.64%
2018/02/21	2	59.40	0	0.00	59.80	2	189	1.05%
2018/02/09	2	56.60	2	58.00	58.00	0	191	0.00%
2018/02/08	1	59.70	0	0.00	59.40	1	191	0.52%
2018/02/07	2	60.10	0	0.00	59.70	2	192	1.04%
2018/02/06	0	0.00	1	58.90	58.80	-1	194	-0.51%
2018/01/10	1	63.70	0	0.00	64.10	1	183	0.54%
2018/01/08	5	67.84	5	68.56	68.50	0	166	0.00%