淳安 (6283)-凱基-屏東券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
27.30
漲跌
▲0.45
漲幅
+1.68%
成交量
1,189張
產業
上市其他電子類股
212人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	28.10	0	0.00	27.30	20	942	2.12%
2024/11/26	0	0.00	1	30.40	30.40	-1	889	-0.11%
2024/10/30	1	33.55	0	0.00	31.70	1	574	0.17%
2024/10/29	0	0.00	4	32.46	31.10	-4	487	-0.82%
2024/10/28	1	32.25	1	32.00	32.20	0	402	0.00%
2024/10/25	1	30.25	1	30.50	30.70	0	310	0.00%
2024/09/23	0	0.00	1	30.00	28.90	-1	359	-0.28%
2024/08/06	1	24.30	0	0.00	24.80	1	910	0.11%
2024/06/11	2	30.63	0	0.00	30.85	2	1,889	0.11%
2024/06/03	0	0.00	1	32.00	32.05	-1	1,860	-0.05%
2024/05/31	0	0.00	1	32.50	32.30	-1	1,856	-0.05%
2024/05/22	2	34.53	0	0.00	33.65	2	1,750	0.11%
2024/05/14	0	0.00	1	33.60	33.75	-1	1,633	-0.06%
2024/05/13	4	36.59	3	34.70	34.10	1	1,610	0.06%
2024/05/06	0	0.00	2	36.20	35.95	-2	1,299	-0.15%
2024/04/19	1	31.70	0	0.00	31.50	1	1,071	0.09%
2024/04/17	1	34.30	2	35.68	34.20	-1	939	-0.11%
2024/04/16	4	33.56	3	33.87	34.20	1	707	0.14%
2024/04/15	0	0.00	8	28.38	31.50	-8	395	-2.02%
2024/04/10	8	23.59	0	0.00	23.70	8	217	3.67%
2024/03/04	1	25.00	0	0.00	25.30	1	165	0.60%
2023/08/01	0	0.00	2	33.50	33.50	-2	247	-0.81%
2023/07/28	2	33.05	1	33.20	33.45	1	231	0.43%
2023/07/27	1	33.80	0	0.00	33.65	1	222	0.45%
2022/11/16	5	37.48	5	38.20	36.50	0	806	0.00%
2022/11/15	1	35.20	1	35.15	34.80	0	718	0.00%
2022/11/11	2	33.20	0	0.00	33.10	2	720	0.28%
2022/11/10	0	0.00	3	34.50	34.15	-3	743	-0.40%
2022/10/14	3	30.40	0	0.00	30.30	3	969	0.31%
2022/10/11	2	31.55	0	0.00	31.60	2	963	0.21%
2022/09/28	0	0.00	1	31.85	31.85	-1	980	-0.10%
2022/09/13	1	36.65	1	35.95	35.95	0	943	0.00%
2022/09/08	1	37.30	1	37.70	37.50	0	911	0.00%
2022/09/05	0	0.00	1	38.00	37.95	-1	893	-0.11%
2022/09/01	1	39.60	1	39.15	39.15	0	859	0.00%
2022/08/31	1	40.45	0	0.00	40.45	1	843	0.12%
2022/08/29	1	40.80	0	0.00	40.00	1	753	0.13%
2022/08/15	0	0.00	1	34.40	37.05	-1	544	-0.18%
2022/08/12	1	34.15	0	0.00	33.70	1	484	0.21%
2022/08/10	10	31.45	10	31.80	33.65	0	410	0.00%
2022/04/20	0	0.00	5	36.50	36.65	-5	264	-1.89%
2021/12/27	1	45.30	1	45.20	45.20	0	1,281	0.00%
2021/12/20	1	47.70	1	46.75	46.75	0	1,267	0.00%
2021/12/17	0	0.00	2	45.25	44.90	-2	1,233	-0.16%
2021/12/14	0	0.00	3	45.30	45.40	-3	1,233	-0.24%
2021/12/10	1	45.60	1	45.40	45.40	0	1,237	0.00%
2021/12/07	1	46.00	1	45.30	45.30	0	1,229	0.00%
2021/12/02	1	46.90	1	46.15	46.15	0	1,220	0.00%
2021/12/01	1	47.20	1	47.40	47.40	0	1,222	0.00%
2021/11/30	0	0.00	1	49.05	48.35	-1	1,239	-0.08%
2021/11/29	1	48.25	0	0.00	47.65	1	1,404	0.07%
2021/11/24	1	50.10	1	50.10	50.10	0	1,420	0.00%
2021/11/23	1	50.80	1	50.30	50.30	0	1,415	0.00%
2021/11/22	1	50.00	1	51.30	51.60	0	1,417	0.00%
2021/11/19	0	0.00	1	52.30	50.90	-1	1,412	-0.07%
2021/11/18	1	50.40	0	0.00	50.00	1	1,371	0.07%
2021/11/16	1	50.50	1	49.65	49.65	0	1,379	0.00%
2021/11/15	1	51.20	1	52.70	51.50	0	1,378	0.00%
2021/11/11	0	0.00	1	51.20	52.90	-1	1,368	-0.07%
2021/11/10	1	49.10	0	0.00	49.05	1	1,340	0.07%
2021/11/02	5	51.40	1	51.50	52.30	4	1,363	0.29%
2021/10/28	1	45.65	0	0.00	44.70	1	1,087	0.09%
2021/10/22	0	0.00	1	43.50	43.35	-1	1,191	-0.08%
2021/10/21	1	43.60	0	0.00	42.80	1	1,341	0.07%
2021/09/02	5	52.90	5	54.14	53.00	0	4,091	0.00%
2021/08/25	20	49.58	20	49.73	49.95	0	3,915	0.00%
2021/08/23	0	0.00	1	47.00	47.75	-1	3,949	-0.03%
2021/08/20	1	45.25	0	0.00	45.20	1	3,991	0.03%
2021/08/13	1	50.90	1	48.50	48.35	0	4,109	0.00%
2021/08/11	0	0.00	1	51.90	51.70	-1	4,105	-0.02%
2021/08/09	1	54.50	0	0.00	51.90	1	4,157	0.02%
2021/08/06	1	54.80	1	54.70	54.70	0	4,173	0.00%
2021/08/05	1	54.50	1	56.30	55.60	0	4,217	0.00%
2021/08/04	1	55.30	1	55.00	55.00	0	4,247	0.00%
2021/08/02	2	55.00	2	54.90	54.90	0	4,301	0.00%
2021/07/30	1	57.00	1	56.50	56.00	0	4,316	0.00%
2021/07/27	1	60.50	0	0.00	58.80	1	4,298	0.02%
2021/07/21	0	0.00	1	59.60	57.90	-1	3,990	-0.03%
2021/07/13	3	62.00	12	62.83	59.30	-9	3,952	-0.23%
2021/07/07	0	0.00	3	59.90	59.90	-3	3,647	-0.08%
2021/07/02	3	54.80	3	53.70	54.20	0	3,659	0.00%
2021/07/01	4	53.15	0	0.00	53.20	4	3,783	0.11%
2021/06/30	0	0.00	1	55.00	55.00	-1	3,754	-0.03%
2021/06/25	1	54.20	0	0.00	54.00	1	3,750	0.03%
2021/06/24	2	54.80	3	56.43	55.00	-1	3,723	-0.03%
2021/06/23	2	52.90	11	53.55	54.60	-9	3,447	-0.26%
2021/06/18	10	47.70	0	0.00	47.00	10	3,820	0.26%
2021/05/27	0	0.00	1	44.90	45.60	-1	6,600	-0.02%
2021/05/26	49	46.12	48	46.06	45.85	1	6,617	0.02%
2021/05/12	1	41.95	0	0.00	42.65	1	6,864	0.01%
2021/04/29	0	0.00	1	57.50	57.50	-1	6,769	-0.01%
2021/04/27	0	0.00	1	59.20	57.60	-1	6,862	-0.01%
2021/04/26	17	58.08	17	58.60	59.50	0	6,890	0.00%
2021/04/19	2	59.40	4	59.80	59.10	-2	7,199	-0.03%
2021/04/15	1	62.60	1	61.30	61.00	0	7,712	0.00%
2021/04/14	1	63.00	5	57.86	60.40	-4	8,002	-0.05%
2021/04/13	4	65.63	2	65.40	62.40	2	8,608	0.02%
2021/04/12	0	0.00	3	62.50	62.70	-3	8,687	-0.03%
2021/04/09	12	66.78	8	67.85	65.30	4	8,633	0.05%
2021/04/08	2	75.80	0	0.00	72.50	2	8,378	0.02%
2021/04/07	4	75.10	1	72.80	74.80	3	8,367	0.04%
2021/03/29	0	0.00	1	62.40	62.00	-1	9,127	-0.01%
2021/03/26	5	59.70	4	60.48	59.90	1	9,138	0.01%
2021/03/24	5	62.42	3	62.10	62.10	2	9,087	0.02%
2021/03/23	11	62.39	36	62.02	61.10	-25	9,053	-0.28%
2021/03/22	26	65.88	47	64.82	64.30	-21	8,582	-0.24%
2021/03/19	1	61.60	3	61.33	62.90	-2	7,905	-0.03%
2021/03/18	4	56.60	5	57.20	57.20	-1	7,677	-0.01%
2021/03/17	0	0.00	7	49.43	52.00	-7	7,165	-0.10%
2021/03/16	1	46.50	10	47.24	47.30	-9	7,031	-0.13%
2021/03/15	0	0.00	2	44.40	45.05	-2	6,967	-0.03%
2021/03/12	1	46.60	12	46.00	45.35	-11	6,968	-0.16%
2021/03/11	13	47.23	4	46.08	46.00	9	6,958	0.13%
2021/03/10	38	45.36	41	45.97	47.60	-3	6,601	-0.05%
2021/02/26	0	0.00	2	43.70	43.80	-2	6,505	-0.03%
2021/02/24	0	0.00	2	43.95	43.90	-2	6,534	-0.03%
2021/02/23	15	43.69	0	0.00	43.60	15	6,503	0.23%
2021/02/22	6	44.22	1	44.30	44.55	5	6,489	0.08%
2021/02/19	8	43.50	6	43.44	43.80	2	6,374	0.03%
2021/02/18	22	39.37	21	40.96	41.00	1	6,155	0.02%
2021/02/03	16	37.48	16	37.22	36.70	0	6,198	0.00%
2021/01/29	26	40.03	27	39.60	37.60	-1	6,544	-0.02%
2021/01/28	11	40.20	10	39.81	39.15	1	6,549	0.02%
2021/01/22	0	0.00	5	39.18	39.95	-5	6,637	-0.08%
2021/01/21	1	39.80	0	0.00	39.05	1	6,676	0.01%
2021/01/20	0	0.00	1	39.60	39.20	-1	6,697	-0.01%
2021/01/15	45	44.85	42	43.93	43.95	3	6,777	0.04%
2021/01/14	81	44.77	80	45.29	45.20	1	6,854	0.01%
2021/01/12	9	46.83	7	47.28	45.00	2	6,736	0.03%
2021/01/11	10	50.72	6	50.32	50.00	4	6,572	0.06%
2021/01/08	9	47.20	19	48.12	49.35	-10	6,395	-0.16%
2021/01/07	8	46.95	7	46.54	46.60	1	6,043	0.02%
2021/01/06	4	46.25	11	45.72	45.90	-7	5,792	-0.12%
2021/01/04	1	40.85	2	40.88	41.70	-1	4,987	-0.02%
2020/12/29	12	39.86	0	0.00	39.35	12	5,107	0.23%
2020/12/28	6	41.40	4	41.15	41.20	2	5,126	0.04%
2020/12/25	29	44.36	23	44.60	41.85	6	5,204	0.12%
2020/12/24	5	43.02	20	43.71	43.80	-15	4,975	-0.30%
2020/12/23	3	38.82	2	39.03	39.85	1	4,792	0.02%
2020/12/22	0	0.00	2	38.35	37.50	-2	4,964	-0.04%
2020/12/17	0	0.00	1	36.90	37.10	-1	4,902	-0.02%
2020/12/16	1	38.30	4	37.98	37.55	-3	4,885	-0.06%
2020/12/15	3	40.03	0	0.00	37.30	3	4,835	0.06%
2020/12/14	5	38.50	9	39.16	39.90	-4	4,616	-0.09%
2020/12/04	1	35.40	1	35.70	35.50	0	4,256	0.00%
2020/12/03	2	36.63	0	0.00	36.05	2	4,263	0.05%
2020/12/01	1	36.80	1	37.40	38.15	0	4,213	0.00%
2020/11/30	2	37.33	0	0.00	37.30	2	4,155	0.05%
2020/11/27	1	37.15	0	0.00	37.50	1	4,227	0.02%
2020/11/26	21	37.71	21	37.89	38.00	0	4,181	0.00%
2020/11/25	0	0.00	2	35.60	36.25	-2	4,050	-0.05%
2020/11/24	1	35.60	0	0.00	35.25	1	4,012	0.02%
2020/11/23	0	0.00	12	34.96	34.55	-12	3,931	-0.31%
2020/11/19	0	0.00	2	35.15	35.60	-2	3,878	-0.05%
2020/11/17	0	0.00	2	34.10	34.15	-2	3,815	-0.05%
2020/11/16	1	33.75	0	0.00	33.70	1	3,804	0.03%
2020/11/12	8	34.85	1	34.75	34.20	7	3,753	0.19%
2020/11/11	11	36.09	0	0.00	35.80	11	3,709	0.30%
2020/11/10	16	38.11	3	37.15	37.70	13	3,642	0.36%
2020/11/09	17	38.12	7	38.39	38.95	10	3,568	0.28%
2020/11/06	2	35.83	21	36.73	36.90	-19	3,385	-0.56%
2020/11/05	6	34.94	6	34.43	34.35	0	3,220	0.00%
2020/11/04	19	35.79	0	0.00	35.05	19	3,173	0.60%
2020/11/03	4	35.70	0	0.00	35.30	4	3,132	0.13%
2020/11/02	4	33.38	0	0.00	34.25	4	3,077	0.13%
2020/10/30	25	34.32	0	0.00	34.10	25	3,037	0.82%
2020/10/29	9	34.62	10	33.01	35.00	-1	2,985	-0.03%
2020/10/28	2	35.50	19	35.08	34.10	-17	2,919	-0.58%
2020/10/26	0	0.00	1	37.55	36.95	-1	2,713	-0.04%
2020/10/23	7	37.34	7	38.04	37.25	0	2,644	0.00%
2020/10/22	17	36.71	22	37.89	37.35	-5	2,547	-0.20%
2020/10/21	13	39.73	0	0.00	36.60	13	2,393	0.54%
2020/10/20	10	40.40	3	40.45	39.95	7	2,331	0.30%
2020/10/16	10	40.65	5	39.90	39.50	5	2,259	0.22%
2020/10/15	8	39.65	11	41.22	41.00	-3	2,224	-0.13%
2020/10/14	0	0.00	5	40.43	41.40	-5	2,151	-0.23%
2020/10/12	5	40.45	0	0.00	38.25	5	2,020	0.25%
2020/10/08	10	39.78	5	40.74	39.20	5	1,986	0.25%
2020/10/07	5	39.65	5	39.70	39.60	0	1,945	0.00%
2020/10/06	1	37.50	1	38.05	38.70	0	1,893	0.00%
2020/09/25	10	30.45	0	0.00	28.40	10	939	1.06%
2020/09/07	1	25.70	1	25.45	25.25	0	535	0.00%
2020/09/04	0	0.00	12	24.46	24.75	-12	522	-2.30%
2020/09/03	2	24.05	2	23.85	24.20	0	523	0.00%
2020/09/02	12	24.00	0	0.00	24.00	12	514	2.33%
2020/07/20	1	24.50	1	24.75	25.30	0	490	0.00%
2020/03/10	2	20.93	2	21.08	21.20	0	318	0.00%
2020/01/14	1	31.30	1	31.20	30.85	0	382	0.00%
2019/12/12	0	0.00	1	29.40	29.30	-1	393	-0.25%
2019/11/14	0	0.00	1	34.05	34.10	-1	348	-0.29%
2019/11/13	1	33.25	0	0.00	33.85	1	329	0.30%
2019/03/27	1	41.60	0	0.00	42.70	1	831	0.12%
2019/03/26	1	41.40	1	42.00	42.75	0	795	0.00%
2019/03/22	1	43.20	2	42.90	42.00	-1	728	-0.14%
2019/03/21	5	42.59	4	42.70	43.00	1	707	0.14%
2019/03/20	4	40.75	4	41.58	42.40	0	580	0.00%
2019/02/22	0	0.00	10	38.00	37.80	-10	624	-1.60%
2019/02/21	33	37.37	23	37.48	38.30	10	617	1.62%
2019/02/14	0	0.00	2	36.45	36.35	-2	589	-0.34%
2019/01/15	0	0.00	10	34.20	34.05	-10	638	-1.57%
2019/01/14	10	34.63	0	0.00	34.10	10	660	1.51%
2018/12/14	0	0.00	1	37.40	38.30	-1	739	-0.14%
2018/12/13	1	38.90	0	0.00	38.55	1	724	0.14%
2018/12/03	1	36.15	1	36.25	36.60	0	743	0.00%
2018/11/27	1	31.85	0	0.00	32.75	1	722	0.14%
2018/11/23	0	0.00	1	32.50	32.50	-1	714	-0.14%
2018/11/22	6	35.90	6	35.45	33.80	0	704	0.00%
2018/11/02	1	36.50	0	0.00	35.60	1	815	0.12%
2018/10/17	1	35.40	0	0.00	35.00	1	829	0.12%
2018/10/15	1	35.25	0	0.00	34.50	1	991	0.10%
2018/10/09	3	38.87	0	0.00	38.80	3	1,359	0.22%
2018/10/05	2	40.40	5	39.00	40.50	-3	1,967	-0.15%
2018/09/26	0	0.00	1	45.00	44.55	-1	2,619	-0.04%
2018/09/25	1	45.60	0	0.00	45.60	1	2,636	0.04%
2018/09/18	1	45.00	0	0.00	45.00	1	2,680	0.04%
2018/09/13	1	44.15	0	0.00	44.05	1	2,683	0.04%
2018/09/11	2	42.23	4	42.86	44.55	-2	2,698	-0.07%
2018/09/10	10	39.84	10	40.54	40.50	0	2,685	0.00%
2018/09/07	1	43.10	2	43.83	43.05	-1	2,657	-0.04%
2018/08/22	1	48.20	0	0.00	48.20	1	3,322	0.03%
2018/08/21	3	48.07	0	0.00	48.70	3	3,323	0.09%
2018/08/20	5	46.93	7	47.41	47.75	-2	3,325	-0.06%
2018/08/17	3	48.00	5	48.04	48.00	-2	3,314	-0.06%
2018/08/15	4	48.36	4	48.28	49.00	0	3,311	0.00%
2018/08/01	6	57.92	6	57.43	57.10	0	3,397	0.00%
2018/07/31	1	57.20	1	57.10	56.60	0	3,390	0.00%
2018/07/30	0	0.00	1	58.10	56.00	-1	3,403	-0.03%
2018/07/26	1	59.40	0	0.00	58.70	1	3,449	0.03%
2018/07/25	1	59.10	0	0.00	58.70	1	3,495	0.03%
2018/07/24	0	0.00	1	58.50	57.90	-1	3,487	-0.03%
2018/07/23	2	58.30	4	58.93	57.40	-2	3,482	-0.06%
2018/07/20	2	58.80	6	58.95	57.30	-4	3,494	-0.11%
2018/07/19	3	61.97	0	0.00	61.70	3	3,390	0.09%
2018/07/18	5	71.46	1	72.40	68.50	4	3,341	0.12%
2018/07/17	4	70.93	17	71.74	69.70	-13	3,221	-0.40%
2018/07/16	13	68.99	17	69.82	71.60	-4	3,074	-0.13%
2018/07/13	7	65.43	4	65.23	66.90	3	2,717	0.11%
2018/07/12	4	60.10	0	0.00	60.90	4	2,529	0.16%
2018/07/11	2	55.45	2	55.70	55.40	0	2,412	0.00%
2018/07/05	0	0.00	2	59.25	56.90	-2	2,306	-0.09%
2018/07/04	3	56.80	2	57.55	58.70	1	2,062	0.05%
2018/06/26	5	51.40	0	0.00	53.00	5	1,881	0.27%
2018/06/20	2	52.80	2	52.95	52.90	0	1,838	0.00%
2018/06/13	5	55.80	0	0.00	57.50	5	1,790	0.28%
2018/06/07	2	58.70	2	57.55	56.50	0	1,677	0.00%
2018/06/04	1	55.60	0	0.00	56.80	1	1,516	0.07%
2018/06/01	1	61.00	1	54.40	56.80	0	1,451	0.00%
2018/05/11	1	52.00	1	49.95	49.90	0	1,192	0.00%
2018/04/26	3	51.60	3	50.50	49.20	0	844	0.00%
2018/04/18	2	49.30	7	48.99	49.10	-5	693	-0.72%
2018/04/17	6	47.80	2	47.50	48.00	4	647	0.62%
2018/04/12	1	42.00	0	0.00	42.30	1	590	0.17%
2018/01/24	0	0.00	3	46.00	45.85	-3	1,495	-0.20%
2018/01/15	0	0.00	1	47.60	47.60	-1	1,481	-0.07%
2018/01/03	0	0.00	1	50.80	49.85	-1	1,714	-0.06%