矽力*-KY (6415)-凱基-屏東券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	435.00	0	0.00	431.00	1	3,594	0.03%
2024/11/20	2	438.50	1	439.00	440.00	1	3,649	0.03%
2024/11/19	1	437.00	1	450.00	441.50	0	3,656	0.00%
2024/11/18	1	447.00	0	0.00	440.50	1	3,650	0.03%
2024/11/06	1	478.50	1	495.50	496.00	0	3,618	0.00%
2024/10/29	1	504.00	0	0.00	514.00	1	3,640	0.03%
2024/10/28	6	538.00	6	528.00	528.00	0	3,637	0.00%
2024/10/25	6	537.00	27.1	543.67	536.00	-21.1	3,657	-0.58%
2024/10/24	5	530.00	0	0.00	518.00	5	3,620	0.14%
2024/10/22	5	540.00	0	0.00	539.00	5	3,646	0.14%
2024/10/21	10	545.00	0	0.00	545.00	10	3,683	0.27%
2024/10/17	1	513.00	0	0.00	515.00	1	3,684	0.03%
2024/10/16	0	0.00	1	515.00	518.00	-1	3,740	-0.03%
2024/10/15	1	506.00	0	0.00	513.00	1	3,785	0.03%
2024/10/09	0	0.00	0.1	550.00	550.00	-0.1	3,710	0.00%
2024/10/08	0	0.00	1	560.00	547.00	-1	3,660	-0.03%
2024/10/07	1	545.00	1.1	531.55	557.00	-0.1	3,520	0.00%
2024/10/04	2	514.50	1	508.00	507.00	1	3,440	0.03%
2024/09/27	0	0.00	1	475.00	484.50	-1	3,234	-0.03%
2024/09/26	0	0.00	3	450.50	458.50	-3	3,166	-0.09%
2024/09/24	2	433.75	1	445.00	445.00	1	3,134	0.03%
2024/09/23	0	0.00	6	448.92	442.50	-6	3,142	-0.19%
2024/09/20	0	0.00	2	438.75	429.00	-2	3,101	-0.06%
2024/09/18	1	398.50	0	0.00	396.00	1	2,995	0.03%
2024/09/16	3.1	402.15	0	0.00	394.00	3.1	2,984	0.10%
2024/09/13	3	413.50	0	0.00	409.50	3	2,948	0.10%
2024/09/12	1	423.00	3	429.00	425.00	-2	2,939	-0.07%
2024/09/11	2	408.50	0	0.00	415.00	2	2,960	0.07%
2024/09/10	2.1	410.90	0	0.00	412.00	2.1	2,987	0.07%
2024/09/04	1.1	410.18	0	0.00	410.50	1.1	3,071	0.04%
2024/09/02	0.1	437.00	0	0.00	434.50	0.1	3,057	0.00%
2024/08/30	1	466.50	0	0.00	471.50	1	2,955	0.03%
2024/08/22	0	0.00	1.2	473.35	472.50	-1.2	2,990	-0.04%
2024/08/20	1	438.50	5	445.80	437.00	-4	2,941	-0.14%
2024/08/09	1	393.00	0	0.00	393.00	1	3,097	0.03%
2024/08/08	1	386.00	0	0.00	387.50	1	3,075	0.03%
2024/08/07	0.1	400.00	0	0.00	401.00	0.1	3,070	0.00%
2024/08/05	0	0.00	2	376.50	375.50	-2	3,045	-0.07%
2024/08/02	1	432.50	0	0.00	417.00	1	3,032	0.03%
2024/07/19	3	447.17	0	0.00	447.00	3	3,301	0.09%
2024/07/17	0	0.00	3	488.83	488.00	-3	3,293	-0.09%
2024/07/16	0	0.00	2	478.00	474.00	-2	3,246	-0.06%
2024/07/05	3	428.67	0	0.00	429.50	3	3,525	0.09%
2024/07/04	1	441.00	0	0.00	429.00	1	3,583	0.03%
2024/07/02	4	448.50	4	439.50	440.00	0	3,593	0.00%
2024/06/28	0.1	463.50	0	0.00	462.00	0.1	3,600	0.00%
2024/06/26	2	490.52	0	0.00	485.50	2	3,571	0.06%
2024/06/25	1	502.00	0	0.00	500.00	1	3,584	0.03%
2024/06/19	0	0.00	2	509.00	505.00	-2	3,616	-0.06%
2024/06/17	2	529.00	0	0.00	525.00	2	3,606	0.06%
2024/06/14	0	0.00	1.2	521.75	526.00	-1.2	3,578	-0.03%
2024/06/13	0	0.00	4	497.50	501.00	-4	3,541	-0.11%
2024/06/07	0	0.00	0.1	485.00	491.00	-0.1	3,598	0.00%
2024/06/06	0	0.00	1	469.50	457.50	-1	3,566	-0.03%
2024/05/31	0	0.00	1	467.50	472.00	-1	3,647	-0.03%
2024/05/28	2	495.00	2.1	507.90	505.00	-0.1	3,584	0.00%
2024/05/27	0	0.00	0.1	469.00	478.00	-0.1	3,541	0.00%
2024/05/24	4.1	469.88	5	477.80	476.50	-0.9	3,533	-0.03%
2024/05/23	3	448.83	3.1	477.48	478.00	-0.1	3,520	0.00%
2024/05/22	1.1	428.90	0.1	437.00	439.00	1	3,465	0.03%
2024/05/20	0	0.00	4	433.50	420.00	-4	3,457	-0.12%
2024/05/17	0	0.00	1	445.00	443.00	-1	3,441	-0.03%
2024/05/16	7	437.29	9	447.83	450.00	-2	3,426	-0.06%
2024/05/15	1	406.50	0	0.00	410.00	1	3,351	0.03%
2024/05/02	0	0.00	0.1	433.00	426.00	-0.1	3,358	0.00%
2024/04/30	0.1	420.00	0.1	418.00	436.50	0	3,320	0.00%
2024/04/29	0	0.00	1	394.00	398.00	-1	3,196	-0.03%
2024/04/25	0	0.00	1	398.00	379.00	-1	3,177	-0.03%
2024/04/17	0.1	366.50	1	366.50	368.50	-1	3,137	-0.03%
2024/04/16	2	389.00	1	369.50	369.50	1	3,134	0.03%
2024/04/12	1	375.50	3	383.50	387.00	-2	3,031	-0.07%
2024/04/11	4	359.75	1.1	369.00	372.50	2.9	2,929	0.10%
2024/04/01	0.1	340.00	0	0.00	339.00	0.1	3,084	0.00%
2024/03/28	0	0.00	0.1	327.00	327.00	-0.1	3,081	0.00%
2024/03/27	0	0.00	1	341.00	336.50	-1	3,089	-0.03%
2024/03/25	0.1	368.00	0	0.00	350.00	0.1	3,220	0.00%
2024/03/15	0	0.00	0	365.50	378.00	0	3,273	0.00%
2024/03/13	3.1	361.23	0	0.00	352.00	3.1	3,252	0.09%
2024/03/11	1	397.00	0	0.00	402.50	1	3,249	0.03%
2024/03/08	0	0.00	0	392.00	384.00	0	3,294	0.00%
2024/03/07	0.1	409.00	0	0.00	390.00	0.1	3,284	0.00%
2024/03/06	1	419.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	0.1	418.00	0	0.00	418.50	0.1	3,319	0.00%
2024/03/04	0	0.00	0.1	418.00	421.00	-0.1	3,346	0.00%
2024/03/01	1.2	408.83	0	0.00	401.50	1.2	3,354	0.04%
2024/02/27	0.1	410.48	0	0.00	411.50	0.1	3,348	0.00%
2024/02/22	0	0.00	0.1	421.50	421.00	-0.1	3,434	0.00%
2024/01/31	0	392.50	1	385.00	385.50	-1	4,034	-0.02%
2024/01/22	0.1	412.00	0	0.00	413.50	0.1	4,125	0.00%
2024/01/17	3.1	415.39	0	0.00	405.00	3.1	4,138	0.07%
2024/01/15	2	434.50	0	0.00	418.50	2	4,119	0.05%
2024/01/08	0	444.00	0	0.00	441.00	0	4,130	0.00%
2024/01/05	1	441.00	0	0.00	438.50	1	4,227	0.02%
2024/01/04	1	437.50	0	0.00	437.50	1	4,219	0.02%
2024/01/03	0.1	460.00	0	0.00	440.00	0.1	4,204	0.00%
2024/01/02	1	468.00	0	0.00	467.50	1	4,115	0.02%
2023/12/29	1	501.00	1	496.00	500.00	0	4,074	0.00%
2023/12/28	2	486.75	3	480.33	490.00	-1	3,993	-0.03%
2023/12/14	1	395.00	0	0.00	404.00	1	3,631	0.03%
2023/11/20	1	417.00	1	408.50	413.00	0	3,918	0.00%
2023/11/17	0	0.00	1	413.00	418.50	-1	3,974	-0.03%
2023/11/13	0	0.00	11	351.00	354.00	-11	3,542	-0.31%
2023/11/08	2	322.00	2	328.00	320.00	0	3,364	0.00%
2023/11/02	0	0.00	0.2	312.67	315.50	-0.2	3,303	0.00%
2023/11/01	2	299.25	3	303.00	300.00	-1	3,239	-0.03%
2023/10/31	20	293.50	20	286.50	286.50	0	3,218	0.00%
2023/10/30	0	0.00	1	291.00	293.00	-1	3,198	-0.03%
2023/10/27	4	275.50	0	0.00	271.50	4	3,205	0.12%
2023/10/26	1	273.52	0	0.00	271.00	1	3,207	0.03%
2023/10/20	0	0.00	1	298.50	293.00	-1	3,116	-0.03%
2023/10/19	2	303.75	1	309.00	304.00	1	3,104	0.03%
2023/10/18	1	310.50	0	0.00	311.50	1	3,123	0.03%
2023/10/17	0	0.00	2	316.75	314.00	-2	3,124	-0.06%
2023/10/16	32	323.14	30	306.50	306.50	2	3,088	0.06%
2023/10/13	21	308.60	27	324.30	321.00	-6	3,023	-0.20%
2023/10/12	1	297.00	0	0.00	297.00	1	2,929	0.03%
2023/10/05	1	300.00	0	0.00	300.50	1	3,140	0.03%
2023/09/25	3	325.17	3	328.50	323.00	0	3,227	0.00%
2023/09/20	1	322.50	0	0.00	319.50	1	3,263	0.03%
2023/09/13	33	331.17	29	328.88	329.50	4	3,397	0.12%
2023/09/07	13	310.04	13	310.00	310.00	0	3,354	0.00%
2023/09/01	0	0.00	1	305.00	305.50	-1	3,337	-0.03%
2023/08/31	21	292.00	20	291.50	287.00	1	3,267	0.03%
2023/08/29	20	260.38	20	264.50	264.50	0	3,144	0.00%
2023/08/28	46	261.29	47	269.22	262.50	-1	3,082	-0.03%
2023/08/25	0	254.00	0	0.00	250.00	0	2,989	0.00%
2023/08/23	1.1	261.05	0	0.00	259.50	1.1	2,944	0.04%
2023/08/22	1	270.00	0	0.00	268.50	1	2,845	0.04%
2023/08/04	1	306.50	0	0.00	305.50	1	3,226	0.03%
2023/07/21	0.1	330.50	0	0.00	325.00	0.1	3,079	0.00%
2023/07/13	1	317.00	0	0.00	317.00	1	2,982	0.03%
2023/07/11	1	367.00	0	0.00	366.00	1	2,845	0.04%
2023/06/29	0	0.00	1	379.50	378.50	-1	2,713	-0.04%
2023/06/26	1	364.50	0	0.00	364.00	1	2,709	0.04%
2023/06/14	0	350.00	0	0.00	350.00	0	2,390	0.00%
2023/06/13	1	355.00	0	0.00	359.00	1	2,385	0.04%
2023/06/09	1	361.00	0	0.00	360.00	1	2,410	0.04%
2023/06/08	1	376.00	0	0.00	370.00	1	2,433	0.04%
2023/05/19	1	380.00	0	0.00	374.50	1	2,362	0.04%
2023/05/15	0	394.11	0	0.00	390.50	0	2,222	0.00%
2023/05/12	1	434.00	0	0.00	433.50	1	2,202	0.05%
2023/05/11	0	443.50	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	453.00	0	0.00	451.00	0	2,258	0.00%
2023/04/27	0	0.00	0.1	475.00	460.00	-0.1	2,511	0.00%
2023/04/25	0.1	455.50	0	0.00	453.00	0.1	2,510	0.00%
2023/04/17	0	0.00	0	521.00	514.00	0	2,551	0.00%
2023/03/29	0	474.50	0	0.00	470.00	0	2,493	0.00%
2023/03/23	0	0.00	1	510.00	512.00	-1	2,512	-0.04%
2023/03/17	1	500.00	0	0.00	499.00	1	2,598	0.04%
2023/03/10	0	570.00	0	0.00	566.00	0	2,639	0.00%
2023/02/14	1	605.00	0	0.00	600.00	1	2,627	0.04%
2023/02/09	0	0.00	1	645.00	650.00	-1	2,592	-0.04%
2023/02/07	1	591.00	0	0.00	595.00	1	2,511	0.04%
2023/01/17	0	0.00	0.1	513.00	526.00	-0.1	2,395	0.00%
2023/01/10	0	0.00	2	523.00	519.00	-2	2,413	-0.08%
2023/01/09	1	516.00	1	532.00	532.00	0	2,389	0.00%
2022/12/20	10	481.60	10	453.50	453.50	0	2,523	0.00%
2022/12/19	1	478.00	0	0.00	471.50	1	2,530	0.04%
2022/12/15	1	520.06	21	519.90	520.00	-20	2,541	-0.79%
2022/12/14	5	513.00	5	528.00	532.00	0	2,537	0.00%
2022/12/13	11	506.00	0	0.00	492.00	11	2,503	0.44%
2022/12/12	4	488.76	0	0.00	486.00	4	2,495	0.16%
2022/12/09	12	475.63	6	477.00	477.00	6	2,548	0.24%
2022/12/07	0	500.00	0	0.00	483.50	0	2,503	0.00%
2022/12/06	0	535.00	0	0.00	513.00	0	2,491	0.00%
2022/12/05	0	568.67	10	549.00	569.00	-10	2,483	-0.40%
2022/12/02	5	513.07	5	542.00	544.00	0	2,419	0.00%
2022/12/01	10	491.80	0	0.00	495.00	10	2,392	0.42%
2022/11/02	0	0.00	10	389.50	389.50	-10	2,505	-0.40%
2022/11/01	10	388.80	0	0.00	392.50	10	2,544	0.39%
2022/10/24	8	410.50	8	403.50	403.50	0	2,554	0.00%
2022/10/21	10	396.90	10	390.50	390.50	0	2,561	0.00%
2022/08/30	10	539.10	10	530.00	530.00	0	2,179	0.00%
2022/08/18	5	632.00	13	636.38	638.00	-8	1,863	-0.43%
2022/08/17	8	651.63	0	0.00	641.00	8	1,845	0.43%
2022/08/10	6	563.00	6	560.00	562.00	0	1,709	0.00%
2022/07/28	12	569.00	12	586.00	564.00	0	1,412	0.00%
2022/07/25	0	0.00	10	578.00	578.00	-10	1,324	-0.75%
2022/07/21	5	620.00	5	623.00	623.00	0	1,217	0.00%
2022/07/20	5	581.80	0	0.00	595.00	5	1,125	0.44%
2022/07/19	10	583.00	15	552.00	552.00	-5	1,027	-0.49%
2022/07/18	22	563.91	21	579.48	580.00	1	986	0.10%
2022/07/15	12	559.25	7	574.14	574.00	5	928	0.54%
2022/07/14	16	529.31	16	554.25	553.00	0	836	0.00%
2022/07/13	5	573.40	1	560.00	560.00	4	767	0.52%
2022/06/29	2	2580.00	2	2515.00	2515.00	0	738	0.00%
2022/06/24	5	2431.00	5	2430.00	2430.00	0	725	0.00%
2022/06/22	3	2435.00	3	2435.00	2435.00	0	712	0.00%
2022/06/14	2	2540.00	2	2580.00	2590.00	0	695	0.00%
2022/06/08	0	0.00	2	2890.00	2840.00	-2	746	-0.27%
2022/06/07	5	2789.00	5	2859.00	2835.00	0	748	0.00%
2022/06/06	2	2775.00	2	2860.00	2870.00	0	750	0.00%
2022/06/02	2	2952.50	2	2940.00	2940.00	0	749	0.00%
2022/06/01	2	3020.00	2	2935.00	2935.00	0	747	0.00%
2022/05/30	2	2845.00	0	0.00	2870.00	2	729	0.27%
2022/05/26	2	2610.00	2	2545.00	2545.00	0	719	0.00%
2022/05/23	0	0.00	0	2880.00	2860.00	0	695	0.00%
2022/05/10	1	2395.00	1	2380.00	2415.00	0	651	0.00%
2022/05/06	0	2520.00	0	0.00	2515.00	0	635	0.00%
2022/04/26	0	2595.00	0	0.00	2560.00	0	624	0.00%
2022/03/31	0	3440.00	0	0.00	3430.00	0	561	0.00%
2022/03/16	2	2660.00	2	2660.00	2875.00	0	512	0.00%
2022/03/15	0	2770.00	2	2770.00	2770.00	-2	476	-0.42%
2022/03/14	2	3320.00	0	0.00	3075.00	2	467	0.43%
2022/03/09	2	3247.50	2	3270.00	3255.00	0	452	0.00%
2022/03/08	1	3400.00	1	3290.00	3255.00	0	443	0.00%
2022/03/07	2	3497.50	2	3440.00	3430.00	0	435	0.00%
2022/03/04	1	3750.00	1	3710.00	3700.00	0	435	0.00%
2022/03/02	1	3800.00	1	3780.00	3780.00	0	432	0.00%
2022/02/23	1	3565.00	1	3675.00	3640.00	0	435	0.00%
2022/02/22	1	3545.00	1	3595.00	3600.00	0	433	0.00%
2022/02/18	1	3685.00	1	3770.00	3775.00	0	433	0.00%
2022/02/14	1	3740.00	1	3825.00	3825.00	0	432	0.00%
2022/01/25	1	3580.00	1	3570.00	3565.00	0	383	0.00%
2022/01/24	1	3670.00	1	3700.00	3715.00	0	376	0.00%
2022/01/21	1	3720.00	1	3700.00	3650.00	0	372	0.00%
2022/01/20	1	3780.00	1	3814.66	3800.00	0	365	-0.01%
2022/01/19	0	0.00	0	3875.00	3820.00	0	358	0.00%
2022/01/17	1	3805.00	1	3860.00	3855.00	0	352	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.01%
2022/01/05	1	4850.00	0	0.00	4920.00	1	299	0.33%
2022/01/03	0	0.00	1	5195.00	5085.00	-1	295	-0.34%
2021/12/29	1	5110.00	0	0.00	5110.00	1	301	0.33%
2021/12/27	0	0.00	1	5035.00	5030.00	-1	308	-0.32%
2021/12/22	1	4880.00	0	0.00	4865.00	1	313	0.32%
2021/12/21	0	0.00	1.1	4791.71	4790.00	-1.1	316	-0.33%
2021/12/20	1	4670.00	0	0.00	4630.00	1	314	0.32%
2021/12/17	1.1	4603.29	1	4680.00	4685.00	0.1	313	0.02%
2021/12/16	0	0.00	1.1	4585.95	4550.00	-1.1	307	-0.34%
2021/12/14	0.1	4310.00	0	0.00	4265.00	0.1	306	0.02%
2021/12/09	1	4455.00	0	0.00	4490.00	1	307	0.33%
2021/12/02	1	4725.00	1	4800.00	4835.00	0	289	0.00%
2021/11/30	1	4575.00	1	4655.00	4690.00	0	289	0.00%
2021/11/17	0	0.00	1	5350.00	5350.00	-1	280	-0.36%
2021/11/08	1	4985.00	0	0.00	4700.00	1	286	0.35%
2021/11/05	1	4820.00	1	4945.00	4950.00	0	283	0.00%
2021/11/04	0	0.00	1	4850.00	4785.00	-1	280	-0.36%
2021/10/29	1	4585.00	0	0.00	4580.00	1	279	0.36%
2021/10/28	0	0.00	1	4515.00	4515.00	-1	277	-0.36%
2021/10/27	1	4425.00	0	0.00	4430.00	1	274	0.36%
2021/10/26	0	0.00	1	4435.00	4445.00	-1	275	-0.36%
2021/10/25	1	4305.00	0	0.00	4295.00	1	275	0.36%
2021/10/22	0	0.00	1	4240.00	4280.00	-1	278	-0.36%
2021/09/30	1	4135.00	0	0.00	4105.00	1	278	0.36%
2021/09/29	0	0.00	1	4255.00	4145.00	-1	274	-0.36%
2021/09/28	2	4412.50	2	4512.50	4455.00	0	271	0.00%
2021/09/27	1	4415.00	0	0.00	4445.00	1	267	0.37%
2021/09/24	0	0.00	1	4450.00	4415.00	-1	268	-0.37%
2021/09/02	1	4330.00	0	0.00	4260.00	1	265	0.38%
2021/09/01	0	0.00	1	4205.00	4285.00	-1	262	-0.38%
2021/08/11	1	4080.00	0	0.00	4000.00	1	332	0.30%
2021/08/06	0	0.00	1	4100.00	4090.00	-1	349	-0.29%
2021/07/16	1	3945.00	0	0.00	3925.00	1	407	0.25%
2021/07/14	0	0.00	1	4000.00	3960.00	-1	415	-0.24%
2021/07/08	1	3930.00	1	3865.00	3980.00	0	431	0.00%
2021/07/07	1	3810.00	0	0.00	3895.00	1	432	0.23%
2021/07/02	1	3795.00	1	3850.00	3815.00	0	456	0.00%
2021/06/30	0	0.00	1	3855.00	3790.00	-1	470	-0.21%
2021/06/28	0	0.00	0	3670.00	3650.00	0	472	0.00%
2021/06/15	0	3290.00	0	0.00	3270.00	0	523	0.00%
2021/06/01	1	3700.00	0	0.00	3420.00	1	571	0.17%
2021/05/31	0	0.00	1	3675.00	3680.00	-1	568	-0.18%
2021/05/25	1	3555.00	0	0.00	3490.00	1	566	0.18%
2021/05/24	1	3095.00	1	3155.00	3345.00	0	558	0.00%
2021/05/21	0	0.00	1	3225.00	3045.00	-1	557	-0.18%
2021/05/10	1	3045.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	0	0.00	2	3244.76	3300.00	-2	561	-0.36%
2021/05/06	0	0.00	0.1	3131.48	3095.00	-0.1	560	-0.01%
2021/05/04	0	0.00	1	3029.89	2940.00	-1	558	-0.18%
2021/05/03	1	3060.00	0	0.00	3030.00	1	559	0.18%
2021/03/30	0	2315.00	0	0.00	2300.00	0	525	0.00%
2021/03/02	0.1	2806.80	0	0.00	2605.00	0.1	439	0.02%
2021/02/17	0	2950.00	0	0.00	2945.00	0	429	0.01%
2021/02/03	0	0.00	1	2914.87	2900.00	-1	437	-0.23%
2021/02/02	1	2885.00	1	2870.00	2875.00	0	436	0.00%
2021/02/01	1	2795.00	0	0.00	2845.00	1	440	0.23%
2021/01/26	0	2690.00	0	0.00	2615.00	0	428	0.00%
2021/01/13	1	2975.00	0	0.00	2855.00	1	409	0.24%
2021/01/12	1	2755.00	0	0.00	2740.00	1	399	0.25%
2021/01/08	0	2460.00	0	0.00	2565.00	0	384	0.00%
2020/10/06	0	0.00	1	2060.00	2060.00	-1	489	-0.20%
2020/10/05	1	1875.00	0	0.00	1875.00	1	483	0.21%
2020/09/16	1	1785.00	1	1810.00	1790.00	0	516	0.00%
2020/08/05	0	0.00	2	1905.00	1850.00	-2	824	-0.24%
2020/06/16	1	1670.00	1	1695.00	1670.00	0	854	0.00%
2020/06/02	1	1560.00	0	0.00	1580.00	1	962	0.10%
2020/05/27	1	1475.00	0	0.00	1505.00	1	836	0.12%
2020/05/20	1	1460.00	1	1465.00	1480.00	0	810	0.00%
2020/03/26	0	0.00	1	969.00	994.00	-1	792	-0.13%
2020/03/25	1	982.00	0	0.00	988.00	1	785	0.13%
2020/03/24	0	0.00	1	920.00	931.00	-1	770	-0.13%
2020/03/23	1	847.00	0	0.00	847.00	1	764	0.13%
2020/03/17	2	813.50	2	830.50	778.00	0	715	0.00%
2020/03/12	0	0.00	1	1010.00	1045.00	-1	680	-0.15%
2020/03/11	2	1075.00	1	1080.00	1080.00	1	678	0.15%
2020/03/06	1	1155.00	1	1120.00	1095.00	0	656	0.00%
2020/02/17	0	0.00	1	1085.00	1030.00	-1	672	-0.15%
2020/02/14	1	1130.00	0	0.00	1105.00	1	677	0.15%
2020/02/13	0	0.00	0	1080.00	1090.00	0	687	0.00%
2020/02/11	0	0.00	1	1075.00	1055.00	-1	695	-0.14%
2020/02/07	1	1105.00	0	0.00	1100.00	1	690	0.14%
2020/02/05	0	0.00	1	1210.00	1185.00	-1	692	-0.14%
2020/02/04	0	1240.00	0	0.00	1240.00	0	689	0.00%
2020/02/03	1	1135.00	0	0.00	1150.00	1	683	0.15%
2020/01/16	2	1157.50	2	1152.50	1135.00	0	691	0.00%
2020/01/14	0	0.00	1	1105.00	1130.00	-1	689	-0.15%
2020/01/09	3	1003.00	2	1015.00	984.00	1	657	0.15%
2019/12/16	0	0.00	1	990.00	993.00	-1	747	-0.13%
2019/12/13	2	1010.00	1	1000.00	995.00	1	749	0.13%
2019/12/12	0	0.00	2	990.00	1000.00	-2	740	-0.27%
2019/12/11	1	933.00	0	0.00	951.00	1	722	0.14%
2019/12/09	0	0.00	1	925.00	917.00	-1	720	-0.14%
2019/12/06	2	936.50	1	920.00	920.00	1	715	0.14%
2019/12/05	1	916.00	2	920.00	908.00	-1	701	-0.14%
2019/12/04	1	905.00	0	0.00	915.00	1	701	0.14%
2019/11/21	1	886.00	1	884.00	894.00	0	704	0.00%
2019/11/19	0	0.00	1	909.00	905.00	-1	701	-0.14%
2019/11/18	2	928.50	0	0.00	925.00	2	718	0.28%
2019/11/11	1	909.00	1	916.00	916.00	0	685	0.00%
2019/11/05	1	876.00	1	867.00	874.00	0	675	0.00%
2019/10/25	2	843.00	2	845.00	830.00	0	682	0.00%
2019/10/17	0	0.00	1	804.00	800.00	-1	640	-0.16%
2019/10/14	1	829.00	0	811.00	816.00	1	620	0.16%
2019/10/08	1	773.96	1	774.00	755.00	0	607	0.00%
2019/10/04	0	0.00	1	789.00	780.00	-1	599	-0.17%
2019/10/03	1	801.00	0	0.00	800.00	1	591	0.17%
2019/09/25	0	0.00	1	775.00	770.00	-1	569	-0.18%
2019/09/24	1	787.00	0	0.00	791.00	1	568	0.18%
2019/09/23	0	0.00	1	805.00	806.00	-1	567	-0.18%
2019/09/20	1	771.00	1	780.98	779.00	0	562	0.00%
2019/09/19	1	761.00	0	0.00	771.00	1	550	0.18%
2019/09/18	0	700.00	0	0.00	702.00	0	535	0.00%
2019/09/12	0	0.00	1	706.00	708.00	-1	558	-0.18%
2019/09/11	2	697.50	1	705.00	695.00	1	551	0.18%
2019/08/30	1	698.00	1	688.00	698.00	0	546	0.00%
2019/08/22	0	0.00	1	688.00	692.00	-1	520	-0.19%
2019/08/20	1	681.00	0	0.00	678.00	1	476	0.21%
2019/08/15	0	0.00	1	636.00	646.00	-1	472	-0.21%
2019/08/14	2	673.50	1	680.00	652.00	1	468	0.21%
2019/08/07	1	671.00	1	660.00	645.00	0	443	0.00%
2019/07/11	1	641.00	1	630.00	629.00	0	370	0.00%
2019/07/08	0	0.00	1	621.00	630.00	-1	363	-0.28%
2019/07/05	1	628.00	0	0.00	638.00	1	356	0.28%
2019/06/25	0	0.00	1	557.00	594.00	-1	341	-0.29%
2019/06/24	1	530.00	0	0.00	562.00	1	332	0.30%
2019/06/21	0	0.00	1	501.00	511.00	-1	311	-0.32%
2019/06/20	2	509.50	1	506.00	507.00	1	320	0.31%
2019/06/11	1	466.50	1	475.00	463.00	0	339	0.00%
2019/05/17	1	497.00	1	487.50	487.50	0	318	0.00%
2019/05/03	2	532.50	2	548.00	552.00	0	323	0.00%
2019/04/26	0	0.00	1	500.00	495.00	-1	342	-0.29%
2019/04/25	1	508.00	0	0.00	501.00	1	345	0.29%
2019/03/07	1	553.00	1	548.00	541.00	0	377	0.00%
2019/03/06	1	555.00	1	543.00	542.00	0	412	0.00%
2019/03/05	1	570.00	1	560.00	550.00	0	432	0.00%
2019/02/26	0	0.00	1	500.00	504.00	-1	425	-0.23%
2019/02/25	1	505.00	0	0.00	510.00	1	426	0.23%
2019/02/20	0	0.00	1	509.00	491.00	-1	439	-0.23%
2019/02/19	1	501.00	0	0.00	499.00	1	442	0.23%
2019/02/13	0	0.00	1	502.00	501.00	-1	461	-0.22%
2019/02/11	1	469.00	0	0.00	485.50	1	460	0.22%
2019/01/28	0	0.00	1	483.00	468.00	-1	448	-0.22%
2019/01/25	1	495.50	2	508.00	488.50	-1	453	-0.22%
2019/01/24	4	492.63	3	494.50	491.50	1	451	0.22%
2019/01/23	1	490.00	0	0.00	482.00	1	447	0.22%
2019/01/10	1	480.50	1	476.00	482.50	0	427	0.00%
2018/12/13	0	0.00	1	487.00	487.00	-1	441	-0.23%
2018/12/12	1	479.00	0	0.00	480.00	1	436	0.23%
2018/12/06	0	0.00	1	456.00	480.00	-1	420	-0.24%
2018/12/04	1	513.00	1	501.00	500.00	0	411	0.00%
2018/12/03	1	518.00	1	515.00	535.00	0	404	0.00%
2018/11/30	1	482.00	1	457.00	487.50	0	383	0.00%
2018/11/29	1	457.00	1	454.00	443.50	0	367	0.00%
2018/11/28	1	444.00	0	0.00	436.50	1	332	0.30%
2018/11/15	1	439.00	1	431.50	425.00	0	305	0.00%
2018/05/15	0	0.00	1	650.00	627.00	-1	162	-0.62%
2018/05/14	1	645.00	0	0.00	661.00	1	166	0.60%
2018/03/14	0	0.00	1	658.00	660.00	-1	225	-0.44%
2018/03/13	1	666.00	0	0.00	662.00	1	227	0.44%