元晶 (6443)-凱基-屏東券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
1,749張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	19.40	0	0.00	19.20	0.2	3,437	0.00%
2024/11/21	11	19.10	31	19.15	19.10	-20	3,463	-0.58%
2024/11/15	1.2	19.36	1	19.50	19.50	0.2	3,515	0.00%
2024/11/14	1	18.50	0	0.00	18.40	1	3,500	0.03%
2024/11/12	5	19.25	0	0.00	19.25	5	3,454	0.14%
2024/10/17	0	0.00	1	22.90	22.85	-1	4,557	-0.02%
2024/10/08	10	23.85	4	24.05	23.80	6	5,751	0.10%
2024/09/26	0	0.00	6	23.70	23.65	-6	10,886	-0.06%
2024/09/24	0	23.80	0	0.00	23.65	0	11,704	0.00%
2024/09/23	28	23.85	2	23.80	23.75	26	13,011	0.20%
2024/09/19	10	23.60	0	0.00	23.60	10	13,040	0.08%
2024/09/18	4	23.20	0	0.00	23.00	4	13,079	0.03%
2024/09/06	1	21.85	0	0.00	22.00	1	13,211	0.01%
2024/08/28	0	0.00	1	24.30	24.20	-1	13,302	-0.01%
2024/08/26	2	24.40	0	0.00	24.10	2	13,245	0.02%
2024/08/22	31	24.38	0	0.00	24.20	31	13,299	0.23%
2024/08/20	1	24.70	0	0.00	24.35	1	13,276	0.01%
2024/08/06	0.2	24.30	0	0.00	22.95	0.2	13,954	0.00%
2024/08/05	0	0.00	2.9	24.36	24.30	-2.9	13,770	-0.02%
2024/07/31	1	27.80	0	0.00	27.65	1	13,641	0.01%
2024/07/26	4	27.80	0	0.00	28.00	4	13,583	0.03%
2024/07/23	2	28.58	3	29.20	28.40	-1	13,558	-0.01%
2024/07/22	0.5	29.15	0	0.00	28.90	0.5	13,449	0.00%
2024/07/19	9	30.21	2	30.28	30.15	7	13,281	0.05%
2024/07/18	5	29.88	0	0.00	29.95	5	13,189	0.04%
2024/07/17	6	30.27	0	0.00	30.15	6	13,164	0.05%
2024/07/16	1	30.20	0	0.00	30.15	1	13,234	0.01%
2024/07/15	2.2	30.55	0	0.00	30.60	2.2	13,541	0.02%
2024/07/12	2	31.85	5	31.35	31.30	-3	13,517	-0.02%
2024/07/11	7	31.78	7	31.86	31.25	0	13,235	0.00%
2024/07/10	14.6	31.50	0	0.00	30.85	14.6	13,057	0.11%
2024/07/09	5	30.90	100	31.23	31.50	-95	12,905	-0.74%
2024/07/08	1.5	31.92	32	32.11	31.65	-30.5	12,683	-0.24%
2024/07/05	137	32.49	14	32.46	32.60	123	12,331	1.00%	大買/鉅額交易
2024/07/04	27	31.66	5	31.81	31.65	22	12,026	0.18%
2024/07/03	8	31.36	0	0.00	30.95	8	11,216	0.07%
2024/07/02	11	30.60	34	31.19	31.35	-23	9,892	-0.23%
2024/07/01	0	0.00	2	28.75	28.50	-2	8,339	-0.02%
2024/06/28	7.4	29.99	11	29.11	28.95	-3.7	8,227	-0.04%
2024/06/27	37.5	29.28	20	29.82	29.95	17.5	7,562	0.23%
2024/06/25	1	27.30	1	27.60	27.20	0	6,682	0.00%
2024/06/24	1	27.45	0	0.00	27.20	1	6,758	0.01%
2024/06/21	1	27.45	0	0.00	27.90	1	6,938	0.01%
2024/06/19	1	27.05	0	0.00	27.00	1	7,605	0.01%
2024/06/13	0	0.00	5	27.15	27.05	-5	8,023	-0.06%
2024/06/06	0	0.00	2	27.60	27.55	-2	8,068	-0.02%
2024/06/04	2	27.60	0	0.00	27.45	2	8,130	0.02%
2024/05/30	2	27.73	0	0.00	27.65	2	8,260	0.02%
2024/05/28	0	0.00	2	27.90	27.80	-2	8,237	-0.02%
2024/05/27	0	0.00	6	27.30	27.30	-6	8,245	-0.07%
2024/05/22	2	28.05	0	0.00	28.00	2	8,244	0.02%
2024/05/20	2	28.25	0	0.00	28.20	2	8,165	0.02%
2024/05/17	2	29.15	4	29.15	28.75	-2	8,058	-0.02%
2024/05/15	2	28.35	0.2	28.25	28.10	1.8	7,590	0.02%
2024/05/10	1	27.65	0	0.00	27.60	1	7,435	0.01%
2024/05/09	0.2	26.98	0	0.00	26.75	0.2	7,255	0.00%
2024/05/08	0.1	26.85	1	26.90	27.05	-0.9	7,255	-0.01%
2024/05/03	2.1	27.65	0	0.00	27.35	2.1	7,198	0.03%
2024/04/26	1	28.00	0	0.00	27.90	1	7,089	0.01%
2024/04/25	2	28.05	0	0.00	28.00	2	7,097	0.03%
2024/04/24	5	28.47	3	28.85	28.35	2	7,088	0.03%
2024/04/23	6	28.13	0	0.00	28.30	6	7,052	0.09%
2024/04/22	0	0.00	2	28.50	28.00	-2	7,083	-0.03%
2024/04/19	14	29.26	18	29.37	28.70	-4	7,187	-0.06%
2024/04/17	5	28.38	2	28.75	28.35	3	6,678	0.04%
2024/04/16	0	28.75	0	0.00	28.40	0	6,611	0.00%
2024/04/11	5	29.14	0	0.00	29.05	5	6,370	0.08%
2024/04/10	4	29.70	14	29.78	29.75	-10	6,284	-0.16%
2024/04/09	1	29.10	0	0.00	29.10	1	5,945	0.02%
2024/04/02	0	0.00	10	28.80	28.75	-10	5,679	-0.18%
2024/03/29	6	30.01	0	0.00	29.20	6	5,649	0.11%
2024/03/28	10	29.38	0	0.00	29.70	10	5,457	0.18%
2024/03/27	2	28.65	0	0.00	28.65	2	5,283	0.04%
2024/03/26	19	29.66	2	29.63	29.05	17	5,350	0.32%
2024/03/25	0	29.10	2	29.10	29.10	-2	5,547	-0.04%
2024/03/22	15	29.51	1	29.90	29.35	14	5,562	0.25%
2024/03/21	1	28.25	3	28.70	28.70	-2	4,994	-0.04%
2024/03/14	0	0.00	0.2	26.85	26.90	-0.2	4,732	0.00%
2024/03/13	0	0.00	1	26.90	26.70	-1	4,789	-0.02%
2024/03/11	2	27.20	0	0.00	27.15	2	4,814	0.04%
2024/03/08	1	26.30	0	0.00	26.25	1	4,761	0.02%
2024/03/07	0	0.00	5	26.10	26.00	-5	4,781	-0.10%
2024/03/01	0	27.35	2	27.40	27.20	-2	4,560	-0.04%
2024/02/22	0	28.10	0	0.00	27.90	0	4,554	0.00%
2024/01/16	0	0.00	1	28.75	28.40	-1	5,570	-0.02%
2024/01/15	1	29.80	0	0.00	29.50	1	5,531	0.02%
2024/01/09	0	0.00	3	29.10	28.70	-3	5,421	-0.06%
2023/12/25	1	29.40	0	0.00	29.20	1	5,432	0.02%
2023/12/22	1.2	29.87	0	0.00	29.65	1.2	5,396	0.02%
2023/12/21	6	30.38	2	30.50	30.35	4	5,280	0.08%
2023/12/20	8	31.10	6.1	31.01	30.90	1.9	5,113	0.04%
2023/12/19	1	29.95	0	0.00	29.55	1	4,670	0.02%
2023/12/12	0	0.00	2	28.18	28.20	-2	4,156	-0.05%
2023/12/11	0	0.00	10	28.70	28.60	-10	4,131	-0.24%
2023/12/08	1	29.10	0	0.00	28.80	1	4,125	0.02%
2023/12/01	1	29.55	0	0.00	29.25	1	3,946	0.03%
2023/11/29	0	0.00	11	29.17	29.05	-11	3,920	-0.28%
2023/11/28	2	29.20	0	0.00	29.30	2	3,930	0.05%
2023/11/22	0	0.00	0.2	29.50	29.30	-0.2	4,296	0.00%
2023/11/20	10	29.70	0	0.00	29.20	10	4,293	0.23%
2023/11/09	0	0.00	1	28.00	28.00	-1	4,343	-0.02%
2023/11/06	0	0.00	1	28.90	28.80	-1	4,545	-0.02%
2023/11/01	1	28.45	2	28.00	27.80	-1	4,629	-0.02%
2023/10/31	3	29.40	4	29.40	28.40	-1	4,630	-0.02%
2023/10/30	1	30.05	0	0.00	29.65	1	4,424	0.02%
2023/10/27	2	28.60	0	0.00	28.55	2	3,987	0.05%
2023/10/24	1	28.00	1	28.20	28.70	0	3,996	0.00%
2023/10/17	0	0.00	1	27.85	27.90	-1	3,983	-0.03%
2023/10/16	1	28.10	1	27.80	27.80	0	4,076	0.00%
2023/09/07	0	0.00	1	30.65	30.40	-1	5,382	-0.02%
2023/09/06	0	0.00	1	30.75	30.75	-1	5,500	-0.02%
2023/08/30	0	0.00	2	30.95	31.00	-2	5,709	-0.04%
2023/08/29	3	31.98	1	31.85	31.50	2	5,691	0.04%
2023/08/14	0	0.00	6	29.13	28.90	-6	5,812	-0.10%
2023/08/10	0	0.00	11	30.53	30.25	-11	5,762	-0.19%
2023/08/09	0	0.00	1	30.45	30.50	-1	5,799	-0.02%
2023/08/07	0	0.00	4	30.10	30.55	-4	5,882	-0.07%
2023/08/02	0	0.00	1	32.00	31.35	-1	6,394	-0.02%
2023/07/24	0	0.00	2	31.90	31.70	-2	6,862	-0.03%
2023/07/21	3	32.17	2	31.75	31.70	1	6,893	0.01%
2023/07/19	2	32.85	2	32.50	32.50	0	7,019	0.00%
2023/07/18	0	0.00	1	33.55	33.45	-1	7,218	-0.01%
2023/07/17	2	33.63	0	0.00	33.75	2	7,699	0.03%
2023/07/13	3	33.55	7	33.90	33.30	-4	9,310	-0.04%
2023/07/12	1	34.20	1	34.15	34.00	0	9,333	0.00%
2023/07/10	1	33.90	1	34.30	34.05	0	9,618	0.00%
2023/07/07	6	33.97	0	0.00	34.05	6	10,008	0.06%
2023/07/06	6	35.05	2	35.33	35.00	4	10,089	0.04%
2023/06/30	2	35.60	4	35.63	35.70	-2	10,168	-0.02%
2023/06/29	0	0.00	2	35.15	35.20	-2	10,313	-0.02%
2023/06/28	3	34.80	1	35.40	34.80	2	10,451	0.02%
2023/06/27	0	0.00	2	35.20	34.80	-2	10,667	-0.02%
2023/06/26	0	0.00	2.1	35.35	35.30	-2.1	10,972	-0.02%
2023/06/21	0	0.00	4	35.90	35.80	-4	11,173	-0.04%
2023/06/20	0	0.00	3	36.30	35.75	-3	11,412	-0.03%
2023/06/19	3	35.25	0	0.00	35.20	3	11,476	0.03%
2023/06/16	9	35.68	0	0.00	35.90	9	11,996	0.08%
2023/06/15	3	35.20	1	35.15	35.20	2	12,855	0.02%
2023/06/14	3	34.85	1	34.90	34.85	2	13,629	0.01%
2023/06/13	2	34.45	4	34.68	34.70	-2	13,862	-0.01%
2023/06/12	4	34.36	0	0.00	34.30	4	14,123	0.03%
2023/06/09	0	0.00	3	35.08	35.15	-3	14,285	-0.02%
2023/06/08	1	35.50	0	0.00	35.35	1	14,363	0.01%
2023/06/07	3	35.88	0	0.00	35.60	3	14,548	0.02%
2023/06/05	1	36.40	0	0.00	36.10	1	15,269	0.01%
2023/05/31	0	0.00	1	35.70	35.80	-1	15,611	-0.01%
2023/05/30	4	35.50	0	0.00	35.60	4	15,660	0.03%
2023/05/29	2	35.40	10	35.87	36.20	-8	15,608	-0.05%
2023/05/26	3	35.12	0	0.00	35.00	3	15,573	0.02%
2023/05/25	1	35.30	3	35.35	35.40	-2	15,610	-0.01%
2023/05/24	1	35.45	0	0.00	35.50	1	15,718	0.01%
2023/05/22	1	35.35	0	0.00	35.35	1	15,891	0.01%
2023/05/19	2	34.75	0	0.00	34.60	2	16,091	0.01%
2023/05/11	9	34.02	1	33.85	33.75	8	16,642	0.05%
2023/05/10	1	34.35	0	0.00	34.50	1	16,722	0.01%
2023/05/09	2	33.55	2	34.15	33.75	0	16,687	0.00%
2023/05/02	0	0.00	2	37.40	37.35	-2	17,771	-0.01%
2023/04/27	1	36.90	0	0.00	36.80	1	17,899	0.01%
2023/04/26	1	36.75	1	37.15	37.20	0	17,902	0.00%
2023/04/25	0	0.00	11	36.94	36.60	-11	17,914	-0.06%
2023/04/24	1	37.85	0	0.00	37.80	1	17,910	0.01%
2023/04/20	1	39.15	1	39.00	38.55	0	18,053	0.00%
2023/04/19	6	40.39	8	40.65	39.75	-2	17,759	-0.01%
2023/04/18	2	39.75	0	0.00	38.60	2	16,589	0.01%
2023/04/17	12	39.03	0	0.00	38.90	12	16,268	0.07%
2023/04/12	4	39.81	4	39.85	39.50	0	16,315	0.00%
2023/04/11	0	0.00	0.1	39.45	39.00	-0.1	16,054	0.00%
2023/04/10	1	38.90	0	0.00	39.20	1	16,103	0.01%
2023/03/31	0	0.00	1	38.50	38.40	-1	17,206	-0.01%
2023/03/30	1	39.05	0	0.00	38.80	1	17,160	0.01%
2023/03/29	1	38.50	1	38.55	38.90	0	17,035	0.00%
2023/03/28	1	38.35	7	38.41	39.05	-6	17,058	-0.04%
2023/03/27	7	39.54	8	39.10	38.80	-1	16,887	-0.01%
2023/03/24	2	38.83	1	38.85	38.85	1	16,771	0.01%
2023/03/23	1	38.65	0	0.00	39.30	1	16,665	0.01%
2023/03/22	2	39.10	1	39.15	38.70	1	16,579	0.01%
2023/03/21	5	40.25	12	39.55	39.10	-7	16,657	-0.04%
2023/03/20	13	39.94	23	40.18	39.90	-10	17,052	-0.06%
2023/03/17	10	38.34	14	37.94	38.75	-4	17,551	-0.02%
2023/03/16	1	36.70	0	0.00	36.50	1	17,551	0.01%
2023/03/15	0	0.00	4	38.13	37.90	-4	17,437	-0.02%
2023/03/14	4	37.39	5	37.65	37.10	-1	17,289	-0.01%
2023/03/10	9	36.73	5	36.40	36.45	4	17,481	0.02%
2023/03/09	2	37.68	6	37.60	37.35	-4	17,487	-0.02%
2023/03/08	1	38.20	2	38.78	38.95	-1	17,158	-0.01%
2023/03/07	6	37.97	7	38.21	38.00	-1	16,896	-0.01%
2023/03/06	5	37.65	5	37.40	38.00	0	16,707	0.00%
2023/03/02	0	0.00	2	37.30	36.95	-2	16,524	-0.01%
2023/03/01	5	36.90	0	0.00	36.75	5	16,611	0.03%
2023/02/21	2	37.85	0	0.00	37.60	2	16,733	0.01%
2023/02/20	1	37.80	16	37.50	37.80	-15	16,991	-0.09%
2023/02/17	20	38.04	5	37.70	37.70	15	17,533	0.09%
2023/02/16	0	0.00	1	37.90	37.65	-1	17,549	-0.01%
2023/02/15	2	36.73	0	0.00	36.80	2	17,580	0.01%
2023/02/14	1	36.80	1	36.95	36.65	0	18,073	0.00%
2023/02/13	0	0.00	1	36.20	37.10	-1	18,577	-0.01%
2023/02/08	4	37.78	1	37.70	37.55	3	18,473	0.02%
2023/02/07	0	0.00	5	38.00	37.90	-5	18,357	-0.03%
2023/02/06	1	37.65	0	0.00	37.90	1	18,303	0.01%
2023/02/03	5	37.35	5	37.23	37.35	0	18,275	0.00%
2023/02/02	0	0.00	4	38.35	37.80	-4	18,089	-0.02%
2023/02/01	7	37.30	13	37.46	37.40	-6	17,556	-0.03%
2023/01/31	9	36.88	16.2	36.69	36.90	-7.2	17,141	-0.04%
2023/01/30	8	35.83	0.1	35.80	35.95	7.9	16,636	0.05%
2023/01/17	11	35.23	1	34.90	35.20	10	16,642	0.06%
2023/01/16	6	34.43	1	34.60	34.40	5	16,710	0.03%
2023/01/12	5	35.65	15	35.88	35.40	-10	17,191	-0.06%
2023/01/10	24	35.62	5	35.41	35.30	19	17,343	0.11%
2023/01/09	1	35.35	2	35.70	36.00	-1	17,197	-0.01%
2023/01/06	0	0.00	1	34.60	34.95	-1	17,125	-0.01%
2023/01/05	1.7	35.12	0	0.00	34.80	1.7	17,430	0.01%
2023/01/04	1	35.90	12	35.88	35.60	-11	17,539	-0.06%
2023/01/03	1	34.85	2	34.80	35.25	-1	17,432	-0.01%
2022/12/29	2	33.80	0	0.00	34.20	2	17,747	0.01%
2022/12/28	10	34.85	2	35.20	34.80	8	18,078	0.04%
2022/12/27	17.7	35.74	8	36.07	35.40	9.7	18,005	0.05%
2022/12/26	4	35.41	11	35.48	35.95	-7	17,378	-0.04%
2022/12/20	1	32.70	0	0.00	32.50	1	17,719	0.01%
2022/12/19	0	0.00	1	34.00	33.75	-1	17,960	-0.01%
2022/12/16	0	0.00	1	35.10	34.25	-1	18,356	-0.01%
2022/12/15	1	35.65	13	35.64	35.65	-12	18,341	-0.07%
2022/12/14	1	35.65	3	35.45	35.40	-2	18,511	-0.01%
2022/12/13	12	35.35	110	35.09	35.05	-98	18,959	-0.52%	大賣/
2022/12/12	115	37.35	111	35.96	35.85	4	19,165	0.02%	大買/大賣/
2022/12/09	221	36.79	116.1	36.75	36.80	104.9	18,678	0.56%	大買/大賣/鉅額交易
2022/12/08	19	34.41	20	34.60	34.30	-1	18,031	-0.01%
2022/12/06	1	34.00	1	33.90	33.60	0	17,929	0.00%
2022/12/05	10	33.93	7	34.02	33.85	3	18,468	0.02%
2022/12/02	0	0.00	11	34.05	34.05	-11	18,846	-0.06%
2022/12/01	6	33.30	2	33.50	33.45	4	18,948	0.02%
2022/11/30	0	0.00	18	32.90	32.95	-18	19,708	-0.09%
2022/11/28	2	32.15	0	0.00	32.20	2	22,651	0.01%
2022/11/25	0	0.00	0.2	32.45	32.15	-0.2	23,786	0.00%
2022/11/23	11	32.28	0	0.00	32.20	11	26,515	0.04%
2022/11/22	4	33.00	0	0.00	32.75	4	27,387	0.01%
2022/11/18	2	33.78	2	33.83	32.85	0	28,800	0.00%
2022/11/17	2	33.58	0	0.00	33.60	2	28,785	0.01%
2022/11/16	7	33.49	2	33.85	33.40	5	28,873	0.02%
2022/11/15	4	32.86	37	33.19	33.45	-33	29,225	-0.11%
2022/11/14	11	31.54	5	31.70	31.95	6	28,810	0.02%
2022/11/11	13	31.64	2	31.45	31.25	11	28,731	0.04%
2022/11/10	23	31.87	21	31.75	31.50	2	28,549	0.01%
2022/11/09	19	33.31	26	33.41	33.30	-7	28,629	-0.02%
2022/11/08	0	0.00	1	35.45	34.50	-1	28,429	0.00%
2022/11/07	4	35.09	0	0.00	35.00	4	28,631	0.01%
2022/11/02	4	34.75	0	0.00	34.65	4	31,359	0.01%
2022/11/01	0	0.00	11	34.50	34.85	-11	32,019	-0.03%
2022/10/31	7	33.66	0	0.00	33.50	7	31,980	0.02%
2022/10/28	4	33.65	0	0.00	33.00	4	32,031	0.01%
2022/10/27	8	33.91	1	34.20	34.20	7	32,095	0.02%
2022/10/25	0	0.00	20	34.55	33.75	-20	32,451	-0.06%
2022/10/24	4	35.33	0	0.00	35.05	4	32,497	0.01%
2022/10/20	121	35.19	110	35.25	35.20	11	32,534	0.03%	大買/大賣/
2022/10/19	11	35.03	25	35.30	35.20	-14	32,274	-0.04%
2022/10/18	14	34.77	17	35.07	35.05	-3	32,510	-0.01%
2022/10/17	16	33.85	11	34.47	34.50	5	32,539	0.02%
2022/10/14	1	35.10	8	35.50	35.30	-7	32,474	-0.02%
2022/10/13	27	35.87	71	34.86	33.85	-44	32,724	-0.13%
2022/10/12	12	37.34	3	37.25	36.95	9	33,013	0.03%
2022/10/11	5	37.48	3	37.25	37.30	2	33,154	0.01%
2022/10/07	1	39.10	2	39.25	39.00	-1	33,256	0.00%
2022/10/06	5	38.91	9	39.07	39.20	-4	33,460	-0.01%
2022/10/05	3	37.90	6	38.31	38.50	-3	33,209	-0.01%
2022/10/04	7	35.86	0	0.00	36.50	7	33,054	0.02%
2022/10/03	1.1	35.67	1	35.55	35.30	0.1	33,073	0.00%
2022/09/30	0	0.00	3	35.27	36.30	-3	33,371	-0.01%
2022/09/29	0	0.00	1	36.05	35.95	-1	33,556	0.00%
2022/09/28	12	37.90	13	36.13	35.95	-1	33,916	0.00%
2022/09/27	13	37.83	11	38.39	38.75	2	34,384	0.01%
2022/09/26	9	38.11	3	37.62	37.85	6	34,286	0.02%
2022/09/23	15.2	40.69	11	38.99	38.90	4.2	34,119	0.01%
2022/09/22	4	41.20	0	0.00	41.25	4	33,865	0.01%
2022/09/21	23	41.87	21	41.54	41.50	2	33,887	0.01%
2022/09/20	4	42.56	6	42.43	42.40	-2	34,092	-0.01%
2022/09/19	14	42.21	12	42.55	41.70	2	34,017	0.01%
2022/09/16	0	0.00	2	41.98	42.20	-2	33,833	-0.01%
2022/09/15	16	42.05	6	42.00	41.50	10	33,708	0.03%
2022/09/14	4	40.95	28	41.16	41.30	-24	33,218	-0.07%
2022/09/13	25	40.76	3	40.87	40.45	22	32,893	0.07%
2022/09/12	6	41.51	7.2	41.62	41.05	-1.2	32,625	0.00%
2022/09/08	17	40.26	13	40.72	41.00	4	32,140	0.01%
2022/09/07	15	38.94	21	38.60	38.60	-6	31,805	-0.02%
2022/09/06	45	40.69	14.1	40.24	39.60	30.9	31,598	0.10%
2022/09/05	13	42.39	13	42.33	42.20	0	30,913	0.00%
2022/09/02	16.1	41.76	17.9	41.86	42.25	-1.8	29,729	-0.01%
2022/09/01	23	39.86	21	39.83	40.35	2	27,949	0.01%
2022/08/31	5	39.23	2	39.10	39.00	3	26,883	0.01%
2022/08/30	9	39.37	26	40.59	39.10	-17	26,548	-0.06%
2022/08/29	8	39.10	7.1	38.78	39.00	0.9	24,573	0.00%
2022/08/26	6	37.93	6	38.32	38.35	0	24,125	0.00%
2022/08/25	2	38.35	29	37.15	38.65	-27	23,425	-0.12%
2022/08/24	1	37.25	6	36.57	36.50	-5	22,941	-0.02%
2022/08/23	13	37.06	11.1	37.03	37.00	2	22,919	0.01%
2022/08/22	27	37.77	43	37.54	37.05	-16	22,891	-0.07%
2022/08/19	5	36.75	8	36.73	37.00	-3	22,285	-0.01%
2022/08/18	2	36.88	1	36.95	36.80	1	22,207	0.00%
2022/08/17	3	36.60	2	36.83	36.55	1	22,200	0.00%
2022/08/16	50	37.91	25	37.85	36.75	25	22,332	0.11%
2022/08/15	14	36.98	5	36.83	37.20	9	21,831	0.04%
2022/08/12	0	0.00	4	36.28	36.25	-4	21,801	-0.02%
2022/08/11	4	37.33	16	37.52	36.75	-12	21,793	-0.06%
2022/08/10	1	36.65	7	37.14	36.40	-6	21,599	-0.03%
2022/08/09	156	36.91	118.1	36.63	36.60	37.9	21,693	0.17%	大買/大賣/
2022/08/08	25.1	33.98	14	34.01	35.70	11.1	20,672	0.05%
2022/08/03	11	32.36	2	32.48	32.00	9	21,354	0.04%
2022/08/02	2	33.55	4	33.40	33.10	-2	21,757	-0.01%
2022/08/01	35	34.52	32	34.55	34.45	3	22,105	0.01%
2022/07/29	61	34.25	65	34.00	34.05	-4	22,121	-0.02%
2022/07/28	35	34.20	31	33.74	33.60	4	22,252	0.02%
2022/07/27	0	0.00	7	33.54	34.10	-7	22,379	-0.03%
2022/07/26	1	33.90	2	33.65	33.40	-1	22,785	0.00%
2022/07/25	23	34.39	24	34.67	33.80	-1	23,111	0.00%
2022/07/22	1	34.00	0	0.00	33.95	1	23,463	0.00%
2022/07/21	0	0.00	2	33.50	33.60	-2	24,179	-0.01%
2022/07/20	2	33.58	3	33.60	33.20	-1	25,305	0.00%
2022/07/19	2	33.80	10	33.78	33.60	-8	26,027	-0.03%
2022/07/18	22	32.48	12	32.23	32.15	10	26,426	0.04%
2022/07/15	1	31.25	8	31.18	32.20	-7	28,031	-0.02%
2022/07/14	13	30.15	19	30.67	31.15	-6	28,941	-0.02%
2022/07/13	1	31.50	4	31.56	31.00	-3	30,211	-0.01%
2022/07/12	7	30.90	1	30.80	30.65	6	31,963	0.02%
2022/07/11	12	32.96	10	33.20	33.50	2	32,924	0.01%
2022/07/08	7	34.61	5	33.75	33.80	2	33,649	0.01%
2022/07/07	0	0.00	5	34.09	34.20	-5	34,621	-0.01%
2022/07/06	60	34.34	46	33.86	33.70	14	35,959	0.04%
2022/07/05	6	33.40	6.1	34.09	34.90	-0.1	38,651	0.00%
2022/07/04	28	31.33	25	31.41	31.75	3	39,207	0.01%
2022/07/01	15	30.80	20	30.74	30.40	-5	39,444	-0.01%
2022/06/30	3	32.90	3	32.82	32.50	0	40,115	0.00%
2022/06/29	51	34.13	56	34.11	33.90	-5	40,159	-0.01%
2022/06/28	4	34.10	4	34.48	33.80	0	40,416	0.00%
2022/06/27	107	34.33	107	34.98	34.65	0	40,358	0.00%	大買/大賣/
2022/06/24	6	33.32	5	32.96	33.90	1	39,883	0.00%
2022/06/23	0	0.00	1	30.90	32.00	-1	39,610	0.00%
2022/06/22	101	31.31	112	31.91	31.45	-11	39,617	-0.03%	大買/大賣/
2022/06/21	2	30.25	3	30.30	30.40	-1	39,427	0.00%
2022/06/20	10	31.00	0	0.00	29.85	10	39,582	0.03%
2022/06/17	0	0.00	10	31.05	31.45	-10	39,726	-0.03%
2022/06/16	0	0.00	4	32.00	31.05	-4	40,058	-0.01%
2022/06/15	4	33.07	27	33.36	32.90	-23	40,059	-0.06%
2022/06/14	2	33.50	2	33.65	34.00	0	40,504	0.00%
2022/06/13	11	35.48	10	35.35	35.35	1	41,034	0.00%
2022/06/10	13	36.55	9	36.37	36.35	4	41,645	0.01%
2022/06/08	2	35.95	0	0.00	36.15	2	41,946	0.00%
2022/06/07	0	0.00	42	36.78	36.80	-42	42,624	-0.10%
2022/06/06	100	38.07	66	38.23	37.65	34	43,352	0.08%
2022/06/02	4	36.68	0	0.00	36.80	4	43,092	0.01%
2022/06/01	13	37.37	9	37.47	37.25	4	43,212	0.01%
2022/05/31	22	37.09	23	36.76	37.15	-1	43,240	0.00%
2022/05/30	0	0.00	0	36.80	36.75	0	43,827	0.00%
2022/05/27	5	35.60	0	0.00	35.80	5	43,967	0.01%
2022/05/26	0	35.50	0	0.00	35.35	0	44,163	0.00%
2022/05/25	3	35.95	0	0.00	35.90	3	44,186	0.01%
2022/05/24	0	36.00	0	0.00	35.65	0	44,498	0.00%
2022/05/23	0	0.00	2	37.50	37.50	-2	44,224	0.00%
2022/05/19	0	36.00	0	0.00	36.55	0	43,867	0.00%
2022/05/18	14	37.04	72	37.20	37.25	-58	43,625	-0.13%
2022/05/17	195	36.83	202	36.68	36.95	-7	43,271	-0.02%	大買/大賣/
2022/05/16	15	35.42	2	36.00	35.00	13	42,507	0.03%
2022/05/13	8	35.92	5	35.90	36.65	3	41,967	0.01%
2022/05/12	4	35.88	5	36.05	35.15	-1	41,573	0.00%
2022/05/11	104	38.56	102	38.77	37.00	2	41,036	0.00%	大買/大賣/
2022/05/10	12	38.49	0	0.00	38.35	12	40,625	0.03%
2022/05/09	1	40.10	6	39.90	38.90	-5	40,131	-0.01%
2022/05/06	2	41.25	1	41.05	41.35	1	39,710	0.00%
2022/05/04	7	42.79	7	42.89	42.60	0	39,224	0.00%
2022/05/03	0	0.00	16	43.60	43.10	-16	39,046	-0.04%
2022/04/29	1	44.85	0	0.00	44.15	1	38,648	0.00%
2022/04/28	69	45.93	19	44.70	44.45	50	38,345	0.13%
2022/04/27	29	46.18	28	45.97	45.60	1	37,573	0.00%
2022/04/26	10	47.44	27	47.78	48.25	-17	36,719	-0.05%
2022/04/25	21	47.72	19	47.82	46.50	2	35,484	0.01%
2022/04/22	4	47.48	9	47.72	47.80	-5	34,461	-0.01%
2022/04/21	74	48.84	70	48.83	48.05	4	33,662	0.01%
2022/04/20	16	48.21	128	48.39	48.60	-112	31,830	-0.35%	大賣/鉅額交易
2022/04/19	83	47.10	118.4	48.06	47.40	-35.4	30,956	-0.11%	大賣/
2022/04/18	68	46.41	18	46.64	47.20	50	30,121	0.17%
2022/04/15	126	45.10	8	45.46	45.05	118	28,488	0.41%	大買/鉅額交易
2022/04/14	4	44.06	132	44.19	44.20	-128	27,669	-0.46%	大賣/鉅額交易
2022/04/13	10	44.86	11	44.53	44.90	-1	27,158	0.00%
2022/04/12	16.1	45.12	29	44.93	45.60	-12.9	27,308	-0.05%
2022/04/11	177	45.19	74	44.58	44.50	103	26,168	0.39%	大買/鉅額交易
2022/04/08	25	43.34	68	43.36	43.80	-43	23,179	-0.19%
2022/04/07	2	41.90	2	41.53	40.90	0	22,198	0.00%
2022/04/06	11	41.86	9	41.97	42.15	2	22,475	0.01%
2022/04/01	2	40.75	6	41.08	41.05	-4	21,688	-0.02%
2022/03/31	15	40.96	10	41.02	40.45	5	21,628	0.02%
2022/03/30	168	40.61	162	40.38	40.15	6	21,491	0.03%	大買/大賣/
2022/03/29	0	0.00	1	39.00	39.40	-1	21,356	0.00%
2022/03/28	1	39.05	0	0.00	39.10	1	21,583	0.00%
2022/03/25	0	0.00	1	39.00	38.55	-1	21,832	0.00%
2022/03/24	34	40.68	31	40.36	40.20	3	23,025	0.01%
2022/03/23	2	40.40	13	40.25	40.15	-11	23,854	-0.05%
2022/03/22	1	40.80	10	40.80	40.80	-9	24,278	-0.04%
2022/03/21	58	42.09	58	41.84	40.95	0	24,712	0.00%
2022/03/18	2	41.05	2	41.45	41.45	0	25,152	0.00%
2022/03/17	7	41.02	6	40.95	41.50	1	26,479	0.00%
2022/03/16	158	41.11	161	41.07	40.60	-3	27,352	-0.01%	大買/大賣/
2022/03/15	9	41.16	8	41.43	39.15	1	28,017	0.00%
2022/03/14	9	40.34	9	40.42	40.90	0	28,285	0.00%
2022/03/11	11	40.24	7	40.29	40.70	4	29,894	0.01%
2022/03/10	26	41.13	20	40.05	39.95	6	31,679	0.02%
2022/03/09	215	39.89	206	40.10	41.00	9	32,415	0.03%	大買/大賣/
2022/03/08	14	38.44	4	38.59	38.55	10	31,703	0.03%
2022/03/07	8	38.00	4	38.25	38.00	4	31,742	0.01%
2022/03/04	3	40.00	6	39.59	39.65	-3	31,686	-0.01%
2022/03/03	48	40.63	47	40.70	39.90	1	31,770	0.00%
2022/03/02	68	39.58	67	39.80	39.55	1	31,463	0.00%
2022/03/01	10	38.66	15	38.87	38.85	-5	31,500	-0.02%
2022/02/25	18	37.87	0.3	38.10	38.10	17.7	32,060	0.06%
2022/02/24	5	38.69	1	38.65	36.55	4	32,583	0.01%
2022/02/23	4	37.70	4	37.54	37.85	0	32,491	0.00%
2022/02/22	1	36.85	0	0.00	36.90	1	32,783	0.00%
2022/02/18	0	0.00	11	36.85	36.90	-11	34,377	-0.03%
2022/02/16	0	0.00	2	36.50	36.45	-2	36,043	-0.01%
2022/02/15	0	0.00	7	36.20	35.90	-7	36,877	-0.02%
2022/02/11	0	0.00	2	37.60	37.65	-2	38,447	-0.01%
2022/02/10	0	0.00	3	37.70	37.55	-3	39,756	-0.01%
2022/02/08	5	37.24	3	37.45	37.50	2	41,296	0.00%
2022/01/26	1	35.20	1	35.90	35.40	0	43,582	0.00%
2022/01/25	0	0.00	3	36.30	35.60	-3	45,183	-0.01%
2022/01/21	4	39.24	3	39.45	37.60	1	46,730	0.00%
2022/01/20	0	0.00	1	40.10	39.40	-1	47,102	0.00%
2022/01/18	5	39.81	4	40.26	39.45	1	47,094	0.00%
2022/01/17	5	39.74	2	39.90	40.15	3	47,091	0.01%
2022/01/14	1	39.30	2	39.75	39.30	-1	47,016	0.00%
2022/01/12	3	41.17	3	40.70	40.75	0	46,826	0.00%
2022/01/11	11	41.48	11	41.95	41.10	0	46,890	0.00%
2022/01/10	25	40.94	27	41.05	40.75	-2	46,211	0.00%
2022/01/07	12	40.34	37	39.84	40.25	-25	46,072	-0.05%
2022/01/06	13	40.96	28	41.10	40.90	-15	45,817	-0.03%
2022/01/05	112	43.86	82	44.16	42.00	30	46,016	0.07%	大買/
2022/01/04	7	42.73	13	42.77	43.05	-6	44,873	-0.01%
2022/01/03	4	42.51	9	42.51	42.05	-5	44,373	-0.01%
2021/12/30	0	0.00	4	42.36	42.50	-4	44,219	-0.01%
2021/12/29	13	42.42	24	42.18	42.40	-11	43,936	-0.03%
2021/12/28	1	41.35	7	41.02	40.80	-6	43,282	-0.01%
2021/12/24	11	40.88	20	40.64	40.70	-9	44,096	-0.02%
2021/12/23	4	41.95	8	42.11	41.60	-4	43,837	-0.01%
2021/12/22	3	42.07	4	42.43	41.90	-1	43,619	0.00%
2021/12/21	6	41.88	7	42.21	41.90	-1	43,432	0.00%
2021/12/20	63	42.83	19.3	43.24	41.85	43.7	43,071	0.10%
2021/12/17	15	42.29	19	42.29	41.90	-4	41,522	-0.01%
2021/12/16	30	41.90	9	42.02	41.40	21	40,527	0.05%
2021/12/15	11	41.12	16	41.30	40.85	-5	39,858	-0.01%
2021/12/14	27	41.21	24	41.05	40.20	3	39,147	0.01%
2021/12/13	37	43.13	13	42.90	42.15	24	38,169	0.06%
2021/12/10	25	42.36	44	42.19	42.90	-19	36,573	-0.05%
2021/12/09	52	41.94	20.1	41.98	41.20	31.9	35,024	0.09%
2021/12/08	29	40.92	35	40.79	40.85	-6	33,733	-0.02%
2021/12/07	40	42.15	27	41.55	41.00	13	32,764	0.04%
2021/12/06	27	40.32	46	40.43	41.20	-19	30,937	-0.06%
2021/12/03	73	38.19	65	38.79	38.00	8	28,919	0.03%
2021/12/02	52	34.82	56	35.83	36.05	-4	27,310	-0.01%
2021/12/01	8	35.13	9	34.79	35.40	-1	27,085	0.00%
2021/11/30	3	36.28	0	0.00	36.10	3	26,847	0.01%
2021/11/29	17	35.55	10	34.82	35.35	7	26,803	0.03%
2021/11/26	2	36.58	12	38.15	36.10	-10	26,634	-0.04%
2021/11/25	4	38.25	3	38.35	38.05	1	26,756	0.00%
2021/11/24	34	38.73	8	38.70	38.50	26	26,578	0.10%
2021/11/23	10	38.31	28	38.47	37.60	-18	25,934	-0.07%
2021/11/22	2	37.73	10	37.44	37.35	-8	25,260	-0.03%
2021/11/19	2	37.45	3	37.25	36.60	-1	24,909	0.00%
2021/11/18	33	37.46	0	0.00	37.10	33	24,561	0.13%
2021/11/17	5	39.70	83.2	39.00	39.40	-78.2	23,851	-0.33%
2021/11/16	6	37.68	9	37.86	38.00	-3	22,899	-0.01%
2021/11/15	16	36.78	7	36.82	36.75	9	22,055	0.04%
2021/11/12	3	35.32	1	35.25	35.05	2	21,227	0.01%
2021/11/11	81	37.75	10	39.65	37.55	71	20,403	0.35%
2021/11/10	13	39.21	12	39.12	38.85	1	19,487	0.01%
2021/11/09	30	39.10	49	39.43	40.10	-19	18,823	-0.10%
2021/11/08	39	38.09	15	38.77	37.60	24	17,484	0.14%
2021/11/05	70	38.90	53	37.65	37.60	17	16,706	0.10%
2021/11/04	32	38.08	30	38.53	38.60	2	15,954	0.01%
2021/11/03	21	36.99	25	36.91	37.20	-4	14,568	-0.03%
2021/11/02	39	36.70	65	37.02	37.00	-26	13,546	-0.19%
2021/11/01	13	35.92	16	36.12	35.00	-3	11,886	-0.03%
2021/10/29	19	32.59	4	32.74	33.30	15	10,574	0.14%
2021/10/28	119	32.14	114	32.29	33.00	5	10,248	0.05%	大買/大賣/
2021/10/27	0	0.00	30	30.85	31.00	-30	9,744	-0.31%
2021/10/25	50	31.24	20	31.22	31.10	30	9,725	0.31%
2021/10/21	0	0.00	21	31.84	30.50	-21	10,056	-0.21%
2021/10/20	20	31.80	21	31.84	31.85	-1	10,088	-0.01%
2021/10/19	232	32.03	217	32.26	31.70	15	10,037	0.15%	大買/大賣/
2021/10/18	0	0.00	62	31.65	31.15	-62	9,749	-0.64%
2021/10/15	64	31.41	2	31.20	31.25	62	9,835	0.63%
2021/10/14	52	30.85	51	31.34	31.10	1	10,003	0.01%
2021/10/13	117	31.28	117	31.58	31.30	0	10,664	0.00%	大買/大賣/
2021/10/12	62	30.85	62	30.72	30.60	0	10,351	0.00%
2021/10/08	32	30.00	32	29.90	29.75	0	10,015	0.00%
2021/10/06	20	29.55	22	29.18	29.60	-2	10,030	-0.02%
2021/10/05	0	0.00	3	28.30	29.00	-3	10,041	-0.03%
2021/10/04	4	29.35	4	30.06	28.75	0	10,192	0.00%
2021/10/01	123	30.39	156	30.75	29.75	-33	9,989	-0.33%	大買/大賣/
2021/09/30	122	29.70	94	29.76	29.65	28	9,247	0.30%	大買/
2021/09/28	144	29.52	172	29.72	29.20	-28	9,366	-0.30%	大買/大賣/
2021/09/27	50	28.76	20	29.00	28.75	30	9,339	0.32%
2021/09/22	0	0.00	1	29.30	28.75	-1	10,449	-0.01%
2021/09/15	0	0.00	6	29.60	29.30	-6	11,459	-0.05%
2021/09/14	5	29.85	0	0.00	29.20	5	11,902	0.04%
2021/09/13	39	30.95	38	31.09	29.80	1	12,028	0.01%
2021/09/09	2	28.95	0	0.00	29.10	2	12,224	0.02%
2021/09/08	0	28.80	2	28.85	28.65	-2	12,546	-0.02%
2021/09/03	2	31.00	0	0.00	31.50	2	14,860	0.01%
2021/09/02	27	31.78	25	31.61	31.25	2	15,476	0.01%
2021/09/01	100	32.35	102	31.53	31.45	-2	15,389	-0.01%	大賣/
2021/08/31	13	30.98	11	31.69	31.70	2	15,311	0.01%
2021/08/30	42	30.41	42	31.65	31.65	0	14,832	0.00%
2021/08/27	31	29.44	32	29.74	28.80	-1	14,763	-0.01%
2021/08/26	0	0.00	1	28.40	28.75	-1	14,643	-0.01%
2021/08/25	32	28.29	34	28.34	28.30	-2	14,906	-0.01%
2021/08/20	116	28.12	113	27.67	27.25	3	15,440	0.02%	大買/大賣/
2021/08/18	1	27.85	0	0.00	28.15	1	15,508	0.01%
2021/08/16	5	27.80	1	28.30	27.50	4	15,883	0.03%
2021/08/13	0	0.00	3	29.80	29.25	-3	15,908	-0.02%
2021/08/11	0	0.00	2	29.40	29.40	-2	16,506	-0.01%
2021/08/04	8	33.66	8.1	33.70	33.35	-0.1	18,291	0.00%
2021/07/30	4	32.20	2	32.10	32.55	2	18,513	0.01%
2021/07/29	5.1	32.27	0	0.00	32.55	5.1	18,885	0.03%
2021/07/28	1	32.60	7	31.70	32.20	-6	19,072	-0.03%
2021/07/27	13	34.61	82.3	34.41	33.05	-69.3	19,522	-0.35%
2021/07/26	71	33.72	8	33.73	33.60	63	20,384	0.31%
2021/07/23	0	0.00	0.2	32.60	32.60	-0.2	20,378	0.00%
2021/07/22	3	32.57	0	0.00	32.50	3	20,470	0.01%
2021/07/21	19.1	33.75	5	32.83	32.85	14.1	20,572	0.07%
2021/07/20	5	34.03	1	34.10	33.75	4	20,575	0.02%
2021/07/19	322	34.50	330.1	34.87	34.85	-8.1	20,593	-0.04%	大買/大賣/
2021/07/16	107	33.67	98	34.00	33.05	9	20,492	0.04%	大買/
2021/07/15	35.1	33.29	32.3	32.93	33.40	2.8	20,691	0.01%
2021/07/13	0	0.00	1	32.80	32.80	-1	21,341	0.00%
2021/07/12	31	34.19	105	33.76	33.70	-74	21,933	-0.34%	大賣/
2021/07/09	120	33.85	51	34.29	33.55	69	22,045	0.31%	大買/
2021/07/08	1	33.20	0	0.00	33.25	1	22,615	0.00%
2021/07/07	1.1	33.48	8.4	32.91	32.80	-7.4	23,937	-0.03%
2021/07/06	1	33.65	20	33.70	33.35	-19	24,116	-0.08%
2021/07/05	42	34.48	36	34.36	34.00	6	24,329	0.02%
2021/07/02	2	34.08	4	33.68	33.75	-2	24,563	-0.01%
2021/06/30	54.2	35.04	51	35.78	34.90	3.2	24,978	0.01%
2021/06/29	125	34.60	123	34.56	33.80	2	24,733	0.01%	大買/大賣/
2021/06/28	8	34.57	1	33.90	33.90	7	24,728	0.03%
2021/06/25	20	35.26	48	35.22	34.65	-28	25,130	-0.11%
2021/06/24	72	34.39	40	34.85	34.80	32	25,290	0.13%
2021/06/23	178	34.02	165	34.35	34.20	13	25,209	0.05%	大買/大賣/
2021/06/22	42	33.43	41	33.25	32.30	1	24,985	0.00%
2021/06/21	0	0.00	1	32.85	32.80	-1	24,976	0.00%
2021/06/18	0	0.00	1	34.50	34.25	-1	25,055	0.00%
2021/06/17	35	34.38	30	34.71	34.40	5	25,201	0.02%
2021/06/16	74	35.44	75	35.70	34.55	-1	25,508	0.00%
2021/06/15	57	34.08	57	34.32	33.85	0	24,688	0.00%
2021/06/11	3.2	33.26	0	0.00	33.05	3.2	24,274	0.01%
2021/06/10	24	33.33	23.3	33.52	34.05	0.7	24,351	0.00%
2021/06/09	1	32.35	0.1	31.70	31.40	0.9	24,326	0.00%
2021/06/08	43.1	31.97	46	32.30	31.80	-2.9	24,911	-0.01%
2021/06/04	1.1	32.48	3.5	31.96	31.60	-2.4	25,182	-0.01%
2021/06/03	2	33.30	0	0.00	32.90	2	25,118	0.01%
2021/06/02	8	33.74	3	33.53	33.15	5	25,087	0.02%
2021/06/01	42	33.92	44	33.98	34.30	-2	24,843	-0.01%
2021/05/31	3	32.73	3	33.60	32.85	0	24,623	0.00%
2021/05/28	82.1	33.46	82	33.42	33.00	0.1	24,529	0.00%
2021/05/27	2	32.95	0	0.00	32.95	2	24,463	0.01%
2021/05/26	2	32.35	2	32.45	32.45	0	24,426	0.00%
2021/05/25	54	33.26	91	33.13	32.45	-37	24,458	-0.15%
2021/05/24	64	31.65	27	31.73	31.70	37	24,350	0.15%
2021/05/21	11	30.60	11	30.95	30.85	0	24,330	0.00%
2021/05/20	3	32.68	0	0.00	30.50	3	24,405	0.01%
2021/05/19	40	32.47	39	32.82	32.65	1	24,292	0.00%
2021/05/18	70	30.40	68	30.61	31.30	2	24,025	0.01%
2021/05/17	0	29.00	1	28.95	28.65	-1	23,830	0.00%
2021/05/14	18	32.27	17	32.81	31.80	1	23,624	0.00%
2021/05/13	64	29.63	74	30.32	30.60	-10	23,177	-0.04%
2021/05/12	1	34.80	0	0.00	31.40	1	22,940	0.00%
2021/05/11	12.1	37.01	0	0.00	34.85	12.1	22,675	0.05%
2021/05/07	0	0.00	10	38.90	39.00	-10	22,501	-0.04%
2021/05/06	74	37.75	73	37.89	38.55	1	22,528	0.00%
2021/05/05	1	38.00	6	37.70	37.10	-5	22,119	-0.02%
2021/05/04	15	38.10	6	39.64	38.25	9	21,968	0.04%
2021/05/03	40.1	43.13	34	43.48	41.65	6.1	21,501	0.03%
2021/04/29	3	41.10	0	0.00	40.70	3	20,498	0.01%
2021/04/28	3	40.82	1	40.10	40.95	2	20,520	0.01%
2021/04/27	3	40.65	0	0.00	40.55	3	20,591	0.01%
2021/04/26	0	0.00	2	40.10	40.15	-2	20,626	-0.01%
2021/04/23	34	39.76	36	39.92	40.25	-2	20,623	-0.01%
2021/04/22	17.1	40.12	7	39.87	38.95	10.1	20,524	0.05%
2021/04/21	57	42.59	41	43.10	41.30	16	19,996	0.08%
2021/04/20	3	42.63	2	42.80	42.25	1	19,731	0.01%
2021/04/19	19	42.71	3	42.82	42.15	16	19,723	0.08%
2021/04/16	26	44.93	22	44.39	44.00	4	19,399	0.02%
2021/04/15	8	42.29	5	42.59	42.45	3	19,027	0.02%
2021/04/14	19	43.15	24	42.06	41.90	-5	19,315	-0.03%
2021/04/13	38	47.13	35	46.62	44.20	3	18,787	0.02%
2021/04/12	3	45.45	17	45.30	44.90	-14	17,509	-0.08%
2021/04/09	2	45.85	19	45.72	45.30	-17	17,387	-0.10%
2021/04/08	4	48.48	15	47.13	47.00	-11	17,280	-0.06%
2021/04/07	19	47.12	5	47.60	48.00	14	17,265	0.08%
2021/04/06	1	44.70	0	0.00	44.65	1	17,390	0.01%
2021/04/01	0.2	45.15	22	45.08	44.70	-21.8	17,375	-0.13%
2021/03/31	6	46.39	9	46.50	46.45	-3	17,313	-0.02%
2021/03/30	6	47.93	150	46.55	47.35	-144	17,706	-0.81%	大賣/鉅額交易
2021/03/29	164	44.59	16	46.82	47.50	148	17,579	0.84%	大買/鉅額交易
2021/03/26	1	42.40	3	42.68	43.20	-2	17,077	-0.01%
2021/03/25	0	0.00	3	43.38	43.10	-3	16,919	-0.02%
2021/03/24	0	0.00	1	42.65	42.55	-1	16,808	-0.01%
2021/03/23	0	0.00	3	42.70	42.50	-3	16,731	-0.02%
2021/03/22	7	43.61	8	43.65	43.35	-1	16,569	-0.01%
2021/03/19	14	41.72	17	41.22	42.60	-3	16,391	-0.02%
2021/03/18	2	43.70	17	43.35	42.90	-15	15,890	-0.09%
2021/03/17	15	43.31	0	0.00	43.00	15	15,700	0.10%
2021/03/16	3.1	43.35	17.5	43.30	42.40	-14.4	15,442	-0.09%
2021/03/15	9	41.61	14	42.36	42.40	-5	15,011	-0.03%
2021/03/12	15	39.58	11.3	39.46	40.00	3.7	14,437	0.03%
2021/03/11	4	38.03	0	0.00	37.80	4	14,305	0.03%
2021/03/10	3	37.90	5	38.10	37.80	-2	14,411	-0.01%
2021/03/09	3	35.80	0	0.00	35.30	3	14,516	0.02%
2021/03/08	0	0.00	3	36.45	35.60	-3	14,881	-0.02%
2021/03/05	5	35.20	1	35.20	35.15	4	15,237	0.03%
2021/03/04	2	37.25	13	36.35	36.15	-11	15,727	-0.07%
2021/03/03	9	36.72	0	0.00	37.00	9	15,976	0.06%
2021/03/02	1	35.60	0	0.00	35.55	1	16,472	0.01%
2021/02/26	0.4	37.30	10	36.65	36.65	-9.6	17,259	-0.06%
2021/02/25	1	37.60	32	37.69	37.40	-31	17,805	-0.17%
2021/02/24	3	38.23	6	38.07	37.80	-3	18,223	-0.02%
2021/02/23	20	37.40	14	37.11	37.05	6	18,887	0.03%
2021/02/22	7	37.92	27	37.80	37.90	-20	19,458	-0.10%
2021/02/19	25	35.85	0	0.00	36.90	25	19,454	0.13%
2021/02/18	0	0.00	2	35.45	35.25	-2	19,665	-0.01%
2021/02/17	1	35.25	0	0.00	35.20	1	19,813	0.01%
2021/02/05	0	0.00	2	34.10	33.50	-2	19,831	-0.01%
2021/02/04	6.1	33.89	0	0.00	33.55	6.1	20,349	0.03%
2021/02/03	0	0.00	6	34.35	34.35	-6	20,388	-0.03%
2021/02/02	5	30.85	2	30.80	31.25	3	20,372	0.01%
2021/02/01	2	31.00	2	29.30	30.90	0	20,700	0.00%
2021/01/29	5	31.20	0.4	30.95	30.50	4.6	20,981	0.02%
2021/01/28	0.1	32.00	9	31.60	31.45	-8.9	21,523	-0.04%
2021/01/26	0	0.00	2.3	34.24	33.55	-2.3	22,127	-0.01%
2021/01/25	4	34.05	0	0.00	33.90	4	22,391	0.02%
2021/01/22	2	34.70	0	0.00	34.30	2	22,806	0.01%
2021/01/21	5	32.50	12	32.65	33.15	-7	23,064	-0.03%
2021/01/20	3.1	34.94	10	34.60	33.75	-6.9	23,303	-0.03%
2021/01/18	12	35.34	3	34.67	34.50	9	23,368	0.04%
2021/01/15	12.1	36.65	5	36.60	36.10	7.1	23,260	0.03%
2021/01/14	7.2	37.44	1	37.35	37.45	6.2	23,185	0.03%
2021/01/13	15.4	37.41	2	37.30	37.25	13.4	23,054	0.06%
2021/01/12	8	37.96	5	37.60	37.80	3	22,969	0.01%
2021/01/11	4.2	39.60	0	0.00	39.55	4.2	22,913	0.02%
2021/01/08	12	40.53	2	40.95	40.20	10	23,034	0.04%
2021/01/07	0	0.00	11	42.97	42.25	-11	23,263	-0.05%
2021/01/06	11	40.26	30	40.65	39.55	-19	23,755	-0.08%
2021/01/05	3	41.72	5	41.55	41.50	-2	24,231	-0.01%
2021/01/04	22	42.67	4.7	41.43	41.30	17.3	24,928	0.07%
2020/12/31	4	41.93	0	0.00	41.75	4	25,503	0.02%
2020/12/30	6	42.97	6	43.17	42.60	0	26,159	0.00%
2020/12/29	12.2	43.19	5.1	43.10	44.00	7.1	26,371	0.03%
2020/12/28	2	41.25	2	41.65	41.15	0	25,995	0.00%
2020/12/25	3	41.93	103	42.36	41.25	-100	26,296	-0.38%	大賣/
2020/12/24	113	43.73	8	42.84	42.25	105	26,201	0.40%	大買/鉅額交易
2020/12/23	0	0.00	7	40.80	41.80	-7	25,848	-0.03%
2020/12/22	8	38.93	2.4	39.33	38.00	5.6	26,232	0.02%
2020/12/21	2	40.28	0	0.00	39.90	2	26,838	0.01%
2020/12/18	1	40.40	1	40.50	40.50	0	27,464	0.00%
2020/12/16	5	39.95	1.1	40.62	39.80	3.9	27,897	0.01%
2020/12/15	7	40.44	2	41.08	39.50	5	28,100	0.02%
2020/12/14	5.9	38.13	2.1	37.54	39.00	3.8	28,236	0.01%
2020/12/11	2	37.73	12	37.95	37.65	-10	28,446	-0.04%
2020/12/10	2	38.53	81	39.14	39.25	-79	28,808	-0.27%
2020/12/09	2	40.20	2.6	40.38	40.05	-0.6	29,139	0.00%
2020/12/08	13	40.14	1	40.30	40.00	12	29,710	0.04%
2020/12/07	38.1	41.31	18.6	38.90	40.95	19.5	30,674	0.06%
2020/12/04	2	40.33	0	0.00	40.15	2	30,813	0.01%
2020/12/03	17	41.96	52	42.68	41.30	-35	31,070	-0.11%
2020/12/02	7	42.94	7	43.29	42.40	0	31,585	0.00%
2020/12/01	11	43.95	4	43.95	44.60	7	32,819	0.02%
2020/11/30	108	43.72	0	0.00	44.50	108	32,890	0.33%	大買/鉅額交易
2020/11/27	14	42.91	0	0.00	42.15	14	33,399	0.04%
2020/11/26	5	43.54	13	42.85	42.50	-8	34,157	-0.02%
2020/11/25	11	44.26	127	44.90	44.85	-116	34,334	-0.34%	大賣/鉅額交易
2020/11/24	122	41.26	21	41.05	42.00	101	33,701	0.30%	大買/鉅額交易
2020/11/23	4	40.66	148	39.60	39.90	-144	33,285	-0.43%	大賣/鉅額交易
2020/11/20	121	38.33	6	39.18	39.35	115	32,971	0.35%	大買/鉅額交易
2020/11/19	7	35.93	7	35.86	36.55	0	32,389	0.00%
2020/11/18	1	33.50	0	0.00	33.25	1	31,893	0.00%
2020/11/17	13	33.82	32	32.74	33.60	-19	31,876	-0.06%
2020/11/16	0	0.00	20	32.15	31.60	-20	32,008	-0.06%
2020/11/13	0	0.00	4	33.30	33.10	-4	32,098	-0.01%
2020/11/12	8	33.23	25	32.83	34.50	-17	32,226	-0.05%
2020/11/11	0	0.00	5	35.40	35.00	-5	31,982	-0.02%
2020/11/10	2	36.38	3	37.00	36.50	-1	32,139	0.00%
2020/11/09	4	37.00	3	36.72	36.90	1	32,217	0.00%
2020/11/06	9	35.54	5	35.38	35.00	4	32,503	0.01%
2020/11/05	8	35.51	5	36.30	36.70	3	32,714	0.01%
2020/11/04	4	34.29	2	33.93	33.40	2	32,726	0.01%
2020/11/03	7	35.11	9	35.68	35.25	-2	32,770	-0.01%
2020/11/02	5	36.00	5	35.78	35.50	0	32,747	0.00%
2020/10/30	5	39.18	5	37.56	37.00	0	32,790	0.00%
2020/10/29	14	40.31	11	40.30	40.30	3	32,672	0.01%
2020/10/28	4	41.50	13	41.17	39.65	-9	32,772	-0.03%
2020/10/27	11	39.35	4	39.55	39.50	7	32,908	0.02%
2020/10/26	2	36.18	4	36.80	37.00	-2	32,916	-0.01%
2020/10/23	0	0.00	1	35.80	35.80	-1	32,922	0.00%
2020/10/22	2	35.20	3	35.40	35.20	-1	32,942	0.00%
2020/10/20	6	36.03	0	0.00	36.35	6	32,899	0.02%
2020/10/19	9	34.59	6	36.17	36.45	3	32,910	0.01%
2020/10/16	3	36.20	1	35.50	35.05	2	32,762	0.01%
2020/10/15	21	36.53	25	36.31	37.10	-4	32,663	-0.01%
2020/10/14	17	40.22	26	40.01	38.75	-9	32,288	-0.03%
2020/10/13	10	36.20	11	37.62	39.45	-1	31,830	0.00%
2020/10/12	7	35.48	26	35.07	36.60	-19	31,699	-0.06%
2020/10/08	23	32.71	25	32.28	33.30	-2	31,570	-0.01%
2020/10/07	43	30.87	25	31.09	31.35	18	31,290	0.06%
2020/10/06	6	28.93	3	29.40	30.55	3	30,673	0.01%
2020/10/05	0	0.00	1	27.85	27.80	-1	30,925	0.00%
2020/09/30	22	28.26	2	28.18	28.25	20	30,886	0.06%
2020/09/29	1	26.95	1	26.80	26.85	0	30,941	0.00%
2020/09/28	8	28.11	8	28.41	27.75	0	31,037	0.00%
2020/09/25	11	28.01	132	29.11	29.00	-121	30,718	-0.39%	大賣/鉅額交易
2020/09/24	150	27.71	21	28.49	29.50	129	29,958	0.43%	大買/鉅額交易
2020/09/23	12	27.13	5	26.98	27.90	7	29,214	0.02%
2020/09/22	4	25.45	6	25.42	25.40	-2	28,581	-0.01%
2020/09/21	4	26.56	3	26.22	26.15	1	28,234	0.00%
2020/09/18	2	27.33	2	27.43	27.00	0	27,982	0.00%
2020/09/17	2	27.35	2	27.65	27.20	0	27,663	0.00%
2020/09/16	3	26.55	2	26.90	26.90	1	27,292	0.00%
2020/09/15	9.4	27.42	9	27.57	27.20	0.4	26,941	0.00%
2020/09/14	1	26.00	5	25.62	26.50	-4	26,422	-0.02%
2020/09/11	24	26.84	6	26.85	26.95	18	25,922	0.07%
2020/09/10	11	26.36	23	26.64	27.10	-12	25,255	-0.05%
2020/09/09	8	23.66	8	24.35	24.85	0	24,143	0.00%
2020/09/08	4	22.63	1	23.15	22.60	3	23,489	0.01%
2020/09/07	21	23.10	6	23.88	22.75	15	22,957	0.07%
2020/09/04	28	25.44	9	25.55	24.65	19	22,182	0.09%
2020/09/03	2	23.83	5	24.45	25.10	-3	20,535	-0.01%
2020/09/02	11	21.78	8	21.56	22.85	3	20,041	0.01%
2020/09/01	7	20.56	17	20.30	20.80	-10	18,993	-0.05%
2020/08/31	10	19.28	5	18.45	19.35	5	17,882	0.03%
2020/08/27	8	17.83	0	0.00	17.90	8	16,976	0.05%
2020/08/26	0	0.00	2	17.90	18.25	-2	16,849	-0.01%
2020/08/25	12	18.50	2	18.70	18.50	10	16,612	0.06%
2020/08/24	0	0.00	1	17.55	17.70	-1	16,239	-0.01%
2020/08/21	0	0.00	1	18.20	17.80	-1	16,044	-0.01%
2020/08/20	5	16.69	0	0.00	18.20	5	15,839	0.03%
2020/08/18	13	18.50	0	0.00	18.70	13	14,939	0.09%
2020/08/17	1	18.70	2	18.53	18.85	-1	14,618	-0.01%
2020/08/14	2	18.05	6	19.08	19.00	-4	14,234	-0.03%
2020/08/13	0	0.00	2	17.65	17.75	-2	13,814	-0.01%
2020/08/12	1	16.50	2	16.45	18.45	-1	13,490	-0.01%
2020/08/11	19	18.42	3	18.20	17.90	16	12,781	0.13%
2020/08/10	30	19.91	15	19.80	19.85	15	12,133	0.12%
2020/08/07	15	17.83	5	18.20	18.50	10	11,498	0.09%
2020/08/06	3	17.25	8	16.96	17.05	-5	10,967	-0.05%
2020/08/05	4	16.66	1	16.45	17.45	3	10,715	0.03%
2020/08/04	2	17.10	11	16.46	16.95	-9	10,364	-0.09%
2020/08/03	8	17.20	6	17.23	17.35	2	10,074	0.02%
2020/07/31	1	15.35	35	15.42	16.10	-34	9,557	-0.36%
2020/07/30	6	14.48	7	14.53	14.75	-1	8,977	-0.01%
2020/07/29	1	13.60	13	13.60	13.60	-12	8,595	-0.14%
2020/07/28	0	0.00	1	12.05	12.40	-1	8,426	-0.01%
2020/07/24	0	0.00	4.8	12.84	13.15	-4.8	8,219	-0.06%
2020/07/23	4	13.55	0	0.00	13.50	4	8,045	0.05%
2020/07/22	2	14.35	0	0.00	14.20	2	7,880	0.03%
2020/07/21	0	0.00	14	14.72	14.50	-14	7,741	-0.18%
2020/07/20	2	13.83	1	13.75	13.75	1	7,497	0.01%
2020/07/17	47	13.87	0	0.00	13.50	47	7,288	0.64%
2020/07/16	6	13.84	0	0.00	14.00	6	6,720	0.09%
2020/07/15	0	0.00	3	12.65	12.75	-3	6,060	-0.05%
2020/07/14	0	0.00	17	11.30	11.60	-17	5,355	-0.32%
2020/07/13	5	10.81	2	10.80	10.55	3	4,869	0.06%
2020/07/10	15	11.01	15	10.60	11.20	0	4,592	0.00%
2020/07/08	6	9.44	6	9.50	9.76	0	3,461	0.00%
2020/07/06	10	8.05	0	0.00	8.08	10	2,600	0.38%
2020/07/02	0	0.00	2	7.81	8.03	-2	2,493	-0.08%
2020/06/19	2	7.29	0	0.00	7.15	2	2,315	0.09%
2020/06/11	1	7.65	0	0.00	7.26	1	2,230	0.04%
2020/05/21	0	0.00	40	6.36	6.20	-40	1,855	-2.16%
2020/05/20	40	6.22	0	0.00	6.19	40	1,851	2.16%
2020/03/20	1	4.55	0	0.00	4.45	1	1,738	0.06%
2020/03/10	1	6.22	0	0.00	6.35	1	1,597	0.06%
2020/03/02	2	6.95	0	0.00	6.91	2	1,568	0.13%
2020/02/27	3	7.11	0	0.00	7.09	3	1,556	0.19%
2020/02/18	2	7.82	0	0.00	7.73	2	1,541	0.13%
2020/02/13	2	7.57	0	0.00	7.44	2	1,522	0.13%
2020/02/11	0	0.00	60	7.40	7.37	-60	1,569	-3.82%
2020/02/10	60	7.43	0	0.00	7.44	60	1,585	3.78%
2020/02/03	0	0.00	0.3	7.08	7.08	-0.3	2,281	-0.01%
2019/11/20	1	7.41	0	0.00	7.41	1	3,039	0.03%
2019/11/05	2	7.87	0	0.00	7.83	2	3,075	0.07%
2019/11/04	2	8.10	0	0.00	7.96	2	3,060	0.07%
2019/11/01	0	0.00	2	8.42	8.27	-2	2,932	-0.07%
2019/10/25	2	7.63	0	0.00	7.56	2	2,361	0.08%
2019/10/22	0	0.00	5	7.61	7.59	-5	2,303	-0.22%
2019/10/16	5	7.62	0	0.00	7.62	5	2,166	0.23%
2019/09/26	0	0.00	2	7.52	7.55	-2	1,977	-0.10%
2019/07/09	0	0.00	0.9	8.79	8.79	-0.9	2,350	-0.04%
2019/07/03	0	0.00	1	8.88	8.85	-1	2,388	-0.04%
2019/07/01	0	0.00	2	9.33	9.28	-2	2,360	-0.08%
2019/06/19	1	6.18	0	0.00	6.15	1	2,315	0.04%
2019/06/13	0	0.00	30	5.75	5.76	-30	2,258	-1.33%
2019/06/12	10	5.94	0	0.00	5.89	10	2,239	0.45%
2019/06/11	20	6.02	0	0.00	6.00	20	2,242	0.89%
2019/06/10	0	0.00	2	6.04	6.03	-2	2,238	-0.09%
2019/05/31	1	6.22	0	0.00	6.18	1	2,288	0.04%
2019/05/15	1	6.56	0	0.00	6.70	1	2,306	0.04%
2019/05/06	0	0.00	2	6.72	6.45	-2	2,019	-0.10%
2019/05/03	0	0.00	2	6.78	6.77	-2	1,983	-0.10%
2019/04/23	1	6.41	0	0.00	6.46	1	1,862	0.05%
2019/04/19	1	6.60	50	6.61	6.63	-49	1,801	-2.72%
2019/04/18	2	6.13	0	0.00	6.14	2	1,689	0.12%
2019/04/16	0	0.00	5	6.21	6.13	-5	1,635	-0.31%
2019/04/15	5	6.08	0	0.00	6.30	5	1,599	0.31%
2019/03/29	0	0.00	30	5.78	5.94	-30	1,523	-1.97%
2019/03/27	30	5.72	0	0.00	5.73	30	1,517	1.98%
2019/03/26	0	0.00	10	5.81	5.81	-10	1,515	-0.66%
2019/03/25	10	5.73	0	0.00	5.72	10	1,527	0.65%
2019/03/15	0	0.00	2	6.13	6.08	-2	1,550	-0.13%
2019/03/05	50	6.09	0	0.00	6.27	50	1,711	2.92%
2019/02/20	2	5.72	0	0.00	5.70	2	1,853	0.11%
2019/02/15	0	0.00	10	5.90	5.82	-10	1,905	-0.52%
2019/02/14	10	5.70	0	0.00	5.95	10	1,922	0.52%
2019/02/13	2	5.72	0	0.00	5.86	2	1,866	0.11%
2018/12/20	0	0.00	5	6.20	6.10	-5	2,027	-0.25%
2018/12/12	0	0.00	5	7.22	7.22	-5	2,156	-0.23%
2018/11/30	6	7.29	0	0.00	7.22	6	1,945	0.31%
2018/11/29	2	7.02	0	0.00	7.11	2	1,895	0.11%
2018/11/27	2	6.86	1	6.90	6.95	1	1,817	0.06%
2018/11/23	0	0.00	6	7.05	7.12	-6	1,778	-0.34%
2018/11/22	6	6.73	0	0.00	6.85	6	1,683	0.36%
2018/11/16	0	0.00	1	6.07	6.07	-1	1,538	-0.07%
2018/11/15	0	0.00	1	6.26	6.25	-1	1,520	-0.07%
2018/11/13	0	0.00	3	5.92	6.32	-3	1,443	-0.21%
2018/11/12	0	0.00	1	6.15	6.03	-1	1,413	-0.07%
2018/11/08	2	6.39	0	0.00	6.20	2	1,438	0.14%
2018/11/06	4	6.46	20	6.47	6.24	-16	1,407	-1.14%
2018/11/05	20	6.14	0	0.00	6.14	20	1,322	1.51%
2018/10/11	1	6.70	0	0.00	6.39	1	1,074	0.09%
2018/09/27	0	0.00	8	8.00	7.95	-8	1,063	-0.75%
2018/09/26	0	0.00	2	8.15	8.10	-2	1,074	-0.19%
2018/09/20	10	8.40	0	0.00	8.38	10	1,107	0.90%
2018/08/15	0	0.00	1	7.65	7.63	-1	1,445	-0.07%
2018/07/09	0.2	8.10	0	0.00	8.15	0.2	3,249	0.01%
2018/06/11	0.3	9.28	0	0.00	9.28	0.3	3,161	0.01%
2018/05/29	0	0.00	1	10.55	10.50	-1	2,984	-0.03%
2018/05/28	0	0.00	1	10.40	10.50	-1	2,967	-0.03%
2018/05/24	1	10.50	0	0.00	10.55	1	2,932	0.03%
2018/05/22	0	0.00	1	10.35	10.35	-1	2,895	-0.03%
2018/05/18	0.5	10.25	1	10.30	10.35	-0.5	2,875	-0.02%
2018/05/17	2	10.45	1	10.55	10.30	1	2,878	0.03%
2018/05/16	0	0.00	4	10.40	10.40	-4	2,855	-0.14%
2018/05/15	0	0.00	8	10.70	10.65	-8	2,814	-0.28%
2018/05/14	6	11.23	5	10.97	11.05	1	2,802	0.04%
2018/05/10	6	10.80	70	10.71	10.90	-64	2,592	-2.47%
2018/05/09	11	10.45	0	0.00	10.40	11	2,407	0.46%
2018/05/08	0	0.00	1	10.55	10.55	-1	2,354	-0.04%
2018/05/07	3	10.58	1	10.55	10.50	2	2,302	0.09%
2018/05/04	28	10.75	0	0.00	10.75	28	2,228	1.26%
2018/05/03	28	10.71	0	0.00	11.25	28	2,071	1.35%
2018/05/02	1	9.99	0	0.00	10.35	1	1,607	0.06%
2018/04/17	0	0.00	1	9.06	9.05	-1	1,469	-0.07%
2018/04/16	0	0.00	1	9.15	9.13	-1	1,479	-0.07%
2018/04/03	2	9.06	0	0.00	9.10	2	1,597	0.13%
2018/03/13	0	0.00	2	9.33	9.32	-2	1,835	-0.11%
2018/03/01	0	0.00	2	9.17	9.18	-2	2,284	-0.09%
2018/02/09	1	8.50	1	8.67	8.75	0	3,013	0.00%
2018/02/08	1	8.95	0	0.00	8.90	1	3,074	0.03%
2018/02/01	0	0.00	15	9.81	9.90	-15	4,647	-0.32%
2018/01/29	0	0.00	1	10.00	10.00	-1	4,731	-0.02%
2018/01/11	0	0.00	2.2	10.05	10.10	-2.2	5,984	-0.04%
2018/01/03	0	0.00	1	10.35	10.30	-1	7,373	-0.01%

保瑞獲利減碼立於不敗，欣興三題材加持漲不停，生技、重電震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16

...詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14

...詳全文

元晶相關文章

元晶相關影音

元晶

券商分點績效/獲利分析

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元晶

券商分點績效/獲利分析

凱基-屏東 券商分點個股進出 凱基-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析