台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    78.8
  • 漲跌
    ▲4.8
  • 漲幅
    +6.49%
  • 成交量
    659
  • 產業
    上市 電子零組件類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺邦 (6449)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01180.80181.9082.5002740.00%
2024/02/22073.0000.0074.3001960.00%
2023/12/07272.40269.3068.6003250.00%
2023/09/1800.00171.7071.90-1440-0.23%
2023/09/14174.1000.0074.7014290.23%
2023/09/1300.00173.3074.20-1413-0.24%
2023/09/12171.8000.0070.9013940.25%
2023/08/1700.00165.6067.00-1207-0.48%
2023/08/10164.8000.0066.2011950.51%
2023/08/0800.00167.7069.10-1176-0.57%
2023/08/07165.1000.0069.9011620.61%
2023/07/31263.3000.0063.0021271.56%
2023/07/2600.00263.1062.80-2117-1.70%
2023/07/2500.00168.7065.70-1108-0.92%
2023/07/24163.4000.0063.901821.22%
2023/03/15050.6000.0050.900360.00%
2023/03/06047.9500.0046.000280.00%
2023/02/07445.40445.6945.750300.00%
2023/01/16142.25142.5542.550250.00%
2023/01/09141.05141.6041.650250.00%
2022/12/2200.000.243.4043.25-0.229-0.54%
2022/04/19058.4000.0055.400370.00%
2022/02/0900.00158.2058.70-179-1.26%
2021/12/0300.000.255.5056.00-0.277-0.22%
2021/10/2800.00151.0050.80-1104-0.95%
2021/07/07161.40161.9060.7006100.00%
2021/06/305061.005059.7359.7006740.00%
2021/06/280.257.6000.0057.500.26900.02%
2021/05/2100.00158.0058.80-11,433-0.07%
2021/05/1400.00157.5056.80-11,468-0.07%
2021/05/1200.00156.0057.80-11,465-0.07%
2021/05/042068.8500.0066.70201,4421.39%
2021/05/0300.00270.2071.00-21,433-0.14%
2021/04/23169.2000.0069.3011,4210.07%
2021/04/1900.00567.9068.00-51,621-0.31%
2021/04/14563.2000.0064.8051,6840.30%
2021/04/12167.9000.0067.5011,6890.06%
2021/04/07566.2000.0066.3051,6800.30%
2021/03/2900.00267.3067.70-21,727-0.12%
2021/03/2600.00568.1068.10-51,716-0.29%
2021/03/23664.3000.0064.0061,7410.34%
2021/03/22667.95668.4070.9001,6030.00%
2021/03/1900.00264.6564.50-21,634-0.12%
2021/03/17164.00162.9063.5002,0280.00%
2021/03/162262.832262.8562.7002,0130.00%
2021/03/11159.70160.2059.7001,9930.00%
2021/01/251056.001055.6055.4002,2620.00%
2021/01/21255.0500.0053.5022,2860.09%
2021/01/111456.361456.7460.6002,4470.00%
2020/12/28155.5000.0055.4012,4110.04%
2020/12/251055.701056.2055.4002,3920.00%
2020/12/241054.951054.9454.6002,3720.00%
2020/12/16258.50258.6557.1002,2720.00%
2020/12/14363.50264.3562.9012,0920.05%
2020/12/119559.229660.3062.00-11,884-0.05%
2020/12/1000.00156.2056.40-11,661-0.06%
2020/12/07252.85253.5055.2001,6680.00%
2020/12/02155.0000.0054.8011,6770.06%
2020/11/23257.00156.8056.2011,8400.05%
2020/11/16153.50353.6353.40-21,831-0.11%
2020/11/11152.20152.0052.6001,8320.00%
2020/11/06152.00151.1050.1001,8110.00%
2020/11/0400.00152.9052.50-11,847-0.05%
2020/11/03150.8000.0051.0011,8200.05%
2020/10/3000.00150.5049.10-11,803-0.06%
2020/10/29151.00250.8551.50-11,790-0.06%
2020/10/26156.6000.0056.5011,7590.06%
2020/10/23258.00156.8057.4011,7350.06%
2020/10/22358.23756.8457.10-41,705-0.23%
2020/10/21957.13557.4456.7041,6520.24%
2020/10/20255.90856.0056.80-61,515-0.40%
2020/10/15153.10153.7051.8001,4270.00%
2020/10/07150.60150.0049.7001,3330.00%
2020/09/2300.00149.2049.15-11,258-0.08%
2020/09/08150.40248.3552.00-11,106-0.09%
2020/09/04151.9000.0051.1011,0600.09%
2020/08/28152.9000.0052.8019160.11%
2020/08/1100.00244.3044.75-2510-0.39%
2020/08/10345.90144.9545.9024740.42%
2020/08/0600.00141.3540.20-1402-0.25%
2020/08/04140.2000.0040.0013790.26%
2020/07/29335.4000.0035.7033290.91%
2020/07/27539.0000.0038.8053121.60%
2020/07/2400.00138.7038.20-1306-0.33%
2020/07/2300.00438.5539.10-4278-1.44%
2020/07/22435.9800.0036.1042201.82%
2020/07/21134.7500.0032.8511940.51%
2020/01/0300.00140.7039.30-1673-0.15%
2019/12/12140.5500.0039.9516520.15%
2019/12/1000.00139.6040.90-1585-0.17%
2019/12/06137.2000.0037.3514760.21%
2019/12/04137.70137.3036.7004920.00%
2019/11/2000.00137.1536.75-1478-0.21%
2019/10/15241.00241.2039.9003760.00%
2019/10/01134.40134.8535.9501910.00%
2019/07/30232.28232.3531.4001370.00%
2019/06/0500.00128.5028.30-1144-0.69%
2019/05/23128.4000.0028.4011700.59%
2019/04/0900.00532.8532.95-5236-2.11%
2018/11/16529.70529.9029.9007810.00%
2018/10/1100.00130.1529.90-11,167-0.09%
2018/08/31149.70149.8549.7002,8180.00%
2018/08/271251.281251.5452.0003,1780.00%
2018/08/1700.001050.2048.50-104,260-0.23%
2018/08/161051.0000.0049.80104,3500.23%
2018/08/1400.00149.8051.70-14,878-0.02%
2018/08/13148.00148.4048.8004,9110.00%
2018/08/10352.03352.2051.5004,9240.00%
2018/08/09353.07253.0052.6015,0080.02%
2018/07/2600.00162.4061.90-15,748-0.02%
2018/07/24360.00360.4060.9005,8010.00%
2018/07/19161.6000.0061.5015,9830.02%
2018/07/1800.00262.3061.00-26,032-0.03%
2018/07/11265.0500.0063.9026,3620.03%
2018/07/051668.111368.0665.2036,7660.04%
2018/07/04168.40167.7067.5006,7840.00%
2018/07/03168.802068.5468.00-196,782-0.28%
2018/06/281872.1700.0070.10186,6400.27%
2018/06/27171.70172.4071.5006,6140.00%
2018/06/2600.00169.9070.90-16,567-0.02%
2018/06/25672.05168.4068.4056,5300.08%
2018/06/221573.091472.4172.0016,4270.02%
2018/06/21167.10366.8068.00-26,198-0.03%
2018/06/201266.341365.8563.90-16,135-0.02%
2018/06/19566.50365.1064.9026,1700.03%
2018/06/1500.00568.9265.80-56,189-0.08%
2018/06/14165.60564.6864.40-46,205-0.06%
2018/06/131968.29571.5065.70146,2120.23%
2018/06/121170.83470.4070.4076,1060.11%
2018/06/11973.18873.8072.5016,0500.02%
2018/06/08673.00673.2772.6006,0800.00%
2018/06/07572.00573.5072.1006,0330.00%
2018/06/06572.201571.8771.50-105,993-0.17%
2018/06/051569.431170.3169.0045,9480.07%
2018/06/041672.791274.2370.7045,9470.07%
2018/06/012072.66773.1772.80135,9790.22%
2018/05/311079.613080.5372.20-206,005-0.33%
2018/05/301578.571178.7378.4046,0290.07%
2018/05/292677.221675.9475.30105,8600.17%
2018/05/28171.701.174.8074.80-0.15,8160.00%
2018/05/252068.3000.0068.00205,9160.34%
2018/05/243064.505064.9464.50-205,866-0.34%
2018/05/232465.401965.8364.0055,8250.09%
2018/05/221368.721868.9270.40-55,656-0.09%
2018/05/2100.00164.2064.00-15,429-0.02%
2018/05/17263.40162.9063.0015,5700.02%
2018/05/1600.00161.8063.00-15,673-0.02%
2018/05/14263.80163.7063.3016,0890.02%
2018/05/11367.47267.6062.5016,3430.02%
2018/05/10463.08764.0165.40-36,303-0.05%
2018/05/09159.5000.0059.9016,1830.02%
2018/05/02561.30561.3060.5006,1160.00%
2018/04/26160.2000.0057.8016,2110.02%
2018/04/25562.30662.2363.40-16,214-0.02%
2018/04/24262.25162.4060.4016,1850.02%
2018/04/2000.00162.0061.50-16,090-0.02%
2018/04/19661.351160.9360.70-56,048-0.08%
2018/04/18159.50359.8359.10-26,016-0.03%
2018/04/171061.08460.5858.5065,9970.10%
2018/04/161365.24964.5064.7045,9120.07%
2018/04/1300.00163.5062.90-15,776-0.02%
2018/04/11560.001659.0960.00-115,712-0.19%
2018/04/10157.60258.1057.50-15,797-0.02%
2018/04/0900.00157.1056.70-15,950-0.02%
2018/04/03154.10154.4055.8005,9840.00%
2018/03/30356.67157.3056.6026,2820.03%
2018/03/29955.80155.6055.6086,3620.13%
2018/03/28357.90256.6556.6016,5240.02%
2018/03/27559.3000.0059.1056,7240.07%
2018/03/26259.40259.8058.7006,8730.00%
2018/03/23759.73559.9459.9026,9660.03%
2018/03/22662.95863.7960.70-26,975-0.03%
2018/03/21262.1000.0061.8026,9580.03%
2018/03/2000.00162.9063.00-16,918-0.01%
2018/03/19260.9500.0060.0026,8760.03%
2018/03/141063.272764.0863.90-176,913-0.25%
2018/03/131662.41762.0461.9096,8790.13%
2018/03/12361.67262.0062.1016,8950.01%
2018/03/09562.4000.0061.7056,9300.07%
2018/03/071266.831067.7365.6027,1360.03%
2018/03/06366.20365.9766.1007,1720.00%
2018/03/051467.652567.4066.50-117,119-0.15%
2018/03/021963.731363.9563.3066,9270.09%
2018/03/01663.70363.1363.2036,8480.04%
2018/02/273261.737462.2361.50-426,823-0.62%
2018/02/26858.15457.5058.6046,6830.06%
2018/02/232354.472054.9653.3036,5510.05%
2018/02/222453.282053.8353.5046,5070.06%
2018/02/211052.2000.0052.30106,4330.16%
2018/02/12251.10552.0450.40-36,408-0.05%
2018/02/091051.73252.6550.4086,3580.13%
2018/02/08655.9000.0056.0066,2210.10%
2018/02/07365.20363.4062.1006,0260.00%
2018/02/061163.64563.5060.4065,7920.10%
2018/02/052863.582864.1067.1005,4980.00%
2018/02/021059.55559.0261.0055,1360.10%
2018/01/2500.00558.9058.00-54,809-0.10%
2018/01/24559.22159.8058.6044,8030.08%
2018/01/221156.931057.6158.0014,6710.02%
2018/01/16155.00255.0556.00-14,519-0.02%
2018/01/15256.20257.2056.0004,5630.00%
2018/01/12557.28557.5257.2004,5310.00%
2018/01/11157.00257.0058.00-14,497-0.02%
2018/01/10456.93458.1056.2004,4620.00%
2018/01/09258.75259.3057.5004,4060.00%
2018/01/08659.22660.5858.8004,3370.00%
2018/01/05158.90159.8059.9004,3010.00%
2018/01/04859.511259.7659.10-44,206-0.10%
2018/01/032760.122760.5357.2004,0270.00%
2018/01/02658.95658.9059.4003,8110.00%
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨-2023/03/18
鈺邦 相關文章