生華科 (6492)-凱基-屏東券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	43.65	43.10	-1	592	-0.17%
2024/11/19	2	44.60	1	45.45	45.45	1	688	0.15%
2024/10/01	0	0.00	20	54.34	54.20	-20	1,047	-1.91%
2024/09/30	5	55.28	2	54.50	54.40	3	1,046	0.29%
2024/09/27	15	55.17	0	0.00	54.70	15	1,035	1.45%
2024/09/26	0	0.00	19	52.30	51.90	-19	1,023	-1.86%
2024/09/20	1	53.20	0	0.00	55.00	1	1,023	0.10%
2024/09/19	1	54.20	0	0.00	53.20	1	995	0.10%
2024/09/13	2	48.65	0	0.00	47.80	2	967	0.21%
2024/09/10	0	0.00	1	48.00	46.90	-1	1,039	-0.10%
2024/09/09	4	48.44	2	48.05	48.20	2	1,034	0.19%
2024/09/04	0	0.00	1	49.15	47.85	-1	1,017	-0.10%
2024/08/30	17	51.24	1	50.00	51.30	16	999	1.60%
2024/08/29	2	51.25	1	50.50	50.00	1	993	0.10%
2024/07/22	0	0.00	2	58.00	56.20	-2	752	-0.27%
2024/07/19	5	60.16	3	60.00	58.10	2	735	0.27%
2024/07/18	3	58.17	3	62.33	62.20	0	658	0.00%
2024/07/17	0	0.00	1	58.20	58.90	-1	543	-0.18%
2024/07/16	1	57.00	1	56.40	57.20	0	427	0.00%
2024/07/02	0	0.00	1	45.55	45.50	-1	307	-0.33%
2024/06/26	1	49.30	0	0.00	48.75	1	288	0.35%
2024/06/21	0	0.00	2	46.55	45.20	-2	258	-0.77%
2024/06/20	3	48.20	0	0.00	47.60	3	250	1.20%
2024/06/19	0	0.00	2	44.50	47.95	-2	224	-0.89%
2024/06/18	2	47.00	1	46.70	44.00	1	213	0.47%
2024/06/17	1	45.35	0	0.00	45.35	1	187	0.53%
2024/06/13	0	0.00	2	41.53	41.45	-2	153	-1.30%
2024/05/10	0	41.10	0	0.00	41.10	0	180	0.00%
2024/03/18	0	0.00	4	42.50	42.25	-4	199	-2.01%
2024/03/13	0	43.95	0	0.00	42.60	0	209	0.00%
2024/03/01	0	44.85	0	0.00	44.25	0	344	0.00%
2024/02/27	0	0.00	5	45.60	45.00	-5	373	-1.34%
2024/02/26	5	45.15	0	0.00	45.80	5	379	1.32%
2024/02/22	0	46.60	0	0.00	45.25	0	398	0.00%
2024/01/24	1	47.80	0	0.00	47.95	1	952	0.11%
2023/12/12	0	0.00	0.2	53.10	53.40	-0.2	1,269	-0.01%
2023/12/05	0	0.00	1	55.80	55.80	-1	1,237	-0.08%
2023/12/04	1	59.90	1	56.30	60.70	0	1,197	0.00%
2023/11/28	1	55.00	1	54.80	55.00	0	1,119	0.00%
2023/11/23	1	55.60	0	0.00	55.40	1	1,099	0.09%
2023/11/07	1	59.10	1	58.30	57.80	0	904	0.00%
2023/11/06	2	57.80	0	0.00	57.40	2	861	0.23%
2023/11/03	1	60.10	1	62.20	59.40	0	812	0.00%
2023/11/02	1	59.50	0	0.00	59.10	1	744	0.13%
2023/11/01	3	60.60	1	61.90	60.40	2	690	0.29%
2023/10/30	2	57.00	0	0.00	54.50	2	369	0.54%
2023/10/27	1	48.50	1	49.20	54.40	0	240	0.00%
2023/10/26	0	0.00	8	49.50	49.50	-8	183	-4.37%
2023/10/24	0	45.60	0	0.00	45.20	0	152	0.01%
2023/10/20	1	45.75	1	44.50	44.30	0	138	0.00%
2023/09/06	4	46.73	0	0.00	46.50	4	159	2.51%
2023/08/08	0	0.00	1	43.00	42.55	-1	126	-0.79%
2023/07/10	2	49.10	0	0.00	49.65	2	126	1.59%
2023/05/18	1	49.70	0	0.00	49.40	1	151	0.66%
2023/04/12	1	54.50	0	0.00	55.00	1	181	0.55%
2023/03/28	0	56.30	0	0.00	55.00	0	257	0.00%
2023/02/13	2	61.70	0	0.00	60.70	2	510	0.39%
2022/12/21	1	65.40	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	1	65.50	67.30	-1	556	-0.18%
2022/11/28	0	0.00	6	51.20	51.10	-6	391	-1.53%
2022/11/07	1	47.90	0	0.00	47.30	1	346	0.29%
2022/11/03	0	0.00	1	52.00	52.60	-1	324	-0.31%
2022/08/02	0	0.00	2	57.60	57.20	-2	348	-0.57%
2022/07/28	1	62.50	0	0.00	61.90	1	375	0.27%
2022/07/25	0	0.00	1	65.50	65.20	-1	382	-0.26%
2022/07/19	0	0.00	1	64.30	63.90	-1	450	-0.22%
2022/07/15	0	0.00	1	63.00	62.00	-1	501	-0.20%
2022/07/14	1	63.40	0	0.00	63.20	1	572	0.17%
2022/06/23	1	72.90	0	0.00	71.10	1	799	0.13%
2022/06/17	0	0.00	1	75.40	74.70	-1	793	-0.13%
2022/06/16	1	77.10	0	0.00	76.10	1	797	0.13%
2022/06/15	0	0.00	1	77.90	77.50	-1	803	-0.12%
2022/06/14	2	79.20	3	79.20	79.30	-1	801	-0.12%
2022/06/13	0	0.00	1	79.10	78.70	-1	804	-0.12%
2022/06/10	1	81.20	0	0.00	81.30	1	808	0.12%
2022/06/09	1	79.00	0	0.00	79.00	1	813	0.12%
2022/06/08	4	79.30	0	0.00	79.10	4	816	0.49%
2022/06/07	0	0.00	1	80.30	80.50	-1	814	-0.12%
2022/05/31	0	0.00	1	79.80	79.50	-1	816	-0.12%
2022/05/20	1	82.10	1	82.90	81.90	0	822	0.00%
2022/05/19	0	0.00	1	84.00	82.00	-1	822	-0.12%
2022/05/18	3	82.13	0	0.00	82.10	3	822	0.36%
2022/04/28	0	0.00	1	90.00	90.00	-1	815	-0.12%
2022/04/27	3	88.50	1	84.00	92.50	2	809	0.25%
2022/04/22	1	112.50	0	0.00	107.00	1	753	0.13%
2022/04/21	0	0.00	1	106.50	113.00	-1	745	-0.13%
2022/04/20	1	107.00	6	107.42	110.00	-5	724	-0.69%
2022/04/19	9	114.28	2	112.25	113.00	7	657	1.06%
2022/04/18	1	105.00	0	0.00	105.00	1	566	0.18%
2022/04/15	2	94.90	9	91.41	95.50	-7	559	-1.25%
2022/03/24	2	79.00	0	0.00	79.00	2	685	0.29%
2022/03/18	0	0.00	2	83.50	83.10	-2	746	-0.27%
2022/03/04	0	0.00	1	91.80	90.90	-1	797	-0.13%
2022/03/03	1	91.60	0	0.00	93.90	1	818	0.12%
2022/03/02	0	0.00	1	89.80	89.90	-1	840	-0.12%
2022/02/21	0	0.00	1	95.80	95.10	-1	874	-0.11%
2022/02/18	1	93.40	1	94.10	93.50	0	891	0.00%
2022/02/16	0	0.00	1	97.70	97.20	-1	907	-0.11%
2022/01/26	1	102.00	0	0.00	101.50	1	1,074	0.09%
2022/01/25	0	0.00	1	104.00	103.50	-1	1,077	-0.09%
2022/01/24	1	99.50	0	0.00	101.00	1	1,076	0.09%
2022/01/21	0	0.00	1	106.50	102.50	-1	1,078	-0.09%
2022/01/13	1	99.50	0	0.00	97.40	1	1,123	0.09%
2022/01/11	1	100.50	1	102.00	102.00	0	1,140	0.00%
2022/01/10	1	105.00	0	0.00	105.00	1	1,155	0.09%
2022/01/07	2	105.50	1	108.00	104.50	1	1,156	0.09%
2022/01/03	1	99.80	0	0.00	99.80	1	1,117	0.09%
2021/12/24	3	109.33	0	0.00	105.00	3	1,138	0.26%
2021/12/22	0	0.00	1	115.00	110.00	-1	1,116	-0.09%
2021/12/21	0	0.00	4	124.13	118.50	-4	1,121	-0.36%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	1	99.30	1	99.00	103.00	0	1,031	0.00%
2021/12/15	1	100.50	1	102.00	99.90	0	1,023	0.00%
2021/12/09	1	92.40	0	0.00	92.40	1	963	0.10%
2021/12/08	1	94.10	0	0.00	94.60	1	958	0.10%
2021/12/07	1	91.10	0	0.00	92.50	1	950	0.11%
2021/12/06	2	91.85	1	92.30	91.70	1	956	0.10%
2021/12/03	1	89.90	0	0.00	89.10	1	948	0.11%
2021/12/01	2	90.60	2	91.90	89.20	0	953	0.00%
2021/11/30	0	0.00	1	88.60	89.80	-1	949	-0.11%
2021/11/29	2	94.00	1	90.50	90.50	1	950	0.11%
2021/11/24	2	88.30	0	0.00	90.00	2	939	0.21%
2021/11/23	1	90.30	0	0.00	88.40	1	943	0.11%
2021/11/22	2	90.20	0	0.00	90.10	2	954	0.21%
2021/11/17	1	85.90	0	0.00	86.10	1	940	0.11%
2021/11/10	1	100.50	0	0.00	99.30	1	1,000	0.10%
2021/11/05	0	0.00	0.2	120.50	119.50	-0.2	945	-0.02%
2021/11/01	0	0.00	0.1	121.50	121.00	-0.1	982	-0.01%
2021/10/25	1	128.50	0.2	127.75	125.50	0.8	961	0.08%
2021/10/22	1	135.00	0	0.00	128.50	1	961	0.10%
2021/10/18	0	0.00	1	145.50	144.00	-1	924	-0.11%
2021/09/10	0	0.00	1	152.50	152.00	-1	1,133	-0.09%
2021/09/09	0	0.00	1	151.50	150.00	-1	1,160	-0.09%
2021/09/06	1	140.00	0	0.00	140.00	1	1,208	0.08%
2021/09/03	1	147.00	0.5	148.50	146.50	0.5	1,244	0.04%
2021/09/01	2	156.50	2	157.75	156.00	0	1,311	0.00%
2021/08/24	1	145.50	0	0.00	146.00	1	1,385	0.07%
2021/08/23	0	0.00	1	146.00	144.00	-1	1,396	-0.07%
2021/08/19	0	0.00	1	151.50	147.00	-1	1,435	-0.07%
2021/08/18	2	166.25	0	0.00	157.50	2	1,430	0.14%
2021/08/17	0	0.00	1	155.00	161.50	-1	1,394	-0.07%
2021/08/16	1	148.00	1	148.00	147.00	0	1,371	0.00%
2021/08/09	1	136.50	0	0.00	129.50	1	1,451	0.07%
2021/08/06	1	143.00	0	0.00	136.50	1	1,459	0.07%
2021/07/26	0	0.00	1	131.50	130.00	-1	1,514	-0.07%
2021/07/19	0	0.00	1	141.50	141.50	-1	1,450	-0.07%
2021/07/16	1	143.50	1	144.75	143.50	0	1,468	0.00%
2021/07/08	1	171.50	1	169.00	170.50	0	1,427	0.00%
2021/07/07	1	171.00	1	174.50	170.00	0	1,432	0.00%
2021/07/06	0	0.00	7.5	172.40	170.50	-7.5	1,433	-0.52%
2021/06/22	0.5	200.00	0	0.00	203.50	0.5	1,335	0.04%
2021/06/11	1	198.00	0	0.00	192.50	1	1,223	0.08%
2021/06/10	0	0.00	1	200.00	201.00	-1	1,226	-0.08%
2021/06/09	0	0.00	1	189.00	188.50	-1	1,186	-0.08%
2021/06/03	1	170.00	1	169.00	169.50	0	1,153	0.00%
2021/06/02	2.5	175.20	0	0.00	174.50	2.5	1,151	0.22%
2021/05/27	0	0.00	1	160.50	172.00	-1	1,064	-0.09%
2021/05/26	1	158.00	0	0.00	158.00	1	1,026	0.10%
2021/05/25	0	0.00	1	156.50	144.00	-1	1,010	-0.10%
2021/05/20	1	162.00	0	0.00	159.00	1	1,000	0.10%
2021/05/19	1	155.00	0	0.00	168.50	1	974	0.10%
2021/05/13	0	0.00	3	138.50	139.00	-3	895	-0.33%
2021/05/12	3	130.00	0	0.00	138.50	3	874	0.34%
2021/05/07	0	0.00	0.5	134.00	134.00	-0.5	851	-0.06%
2021/05/05	0	0.00	1	146.50	145.50	-1	838	-0.12%
2021/04/28	1	156.00	0	0.00	155.50	1	897	0.11%
2021/04/26	0	0.00	1	156.00	156.00	-1	935	-0.11%
2021/04/22	1	154.50	0	0.00	155.00	1	960	0.10%
2021/04/08	3	163.00	0	0.00	161.50	3	980	0.31%
2021/04/07	0	0.00	1	162.00	161.00	-1	984	-0.10%
2021/04/01	0	0.00	1	172.00	171.50	-1	982	-0.10%
2021/03/31	1	176.50	0	0.00	175.00	1	991	0.10%
2021/03/29	4	176.00	0	0.00	172.50	4	1,005	0.40%
2021/03/19	0	0.00	1	165.00	163.50	-1	1,020	-0.10%
2021/03/17	1	173.50	0	0.00	169.50	1	1,039	0.10%
2021/03/16	2	184.25	3	182.17	179.00	-1	1,047	-0.10%
2021/03/08	1	161.50	0	0.00	161.50	1	1,071	0.09%
2021/03/02	0	0.00	1	177.50	177.00	-1	1,095	-0.09%
2021/02/23	1	192.00	0	0.00	184.00	1	1,136	0.09%
2021/01/25	0	0.00	2	194.75	190.50	-2	1,394	-0.14%
2021/01/22	3	185.00	0	0.00	196.50	3	1,422	0.21%
2021/01/21	0	0.00	1	182.50	182.50	-1	1,427	-0.07%
2021/01/20	1	169.50	2	173.75	166.00	-1	1,449	-0.07%
2021/01/18	2	189.75	0	0.00	187.50	2	1,481	0.13%
2020/12/28	0	0.00	1	219.50	220.00	-1	1,645	-0.06%
2020/12/25	1	225.00	0	0.00	223.00	1	1,666	0.06%
2020/12/23	0	0.00	1	225.00	218.00	-1	1,685	-0.06%
2020/12/22	0	0.00	1	225.00	230.00	-1	1,685	-0.06%
2020/12/21	1	213.00	0	0.00	211.50	1	1,673	0.06%
2020/12/18	0	0.00	1	217.50	215.50	-1	1,676	-0.06%
2020/12/17	1	222.00	0	0.00	218.50	1	1,681	0.06%
2020/12/14	2	223.00	0	0.00	216.50	2	1,711	0.12%
2020/12/11	1	233.00	2	225.25	226.00	-1	1,721	-0.06%
2020/12/10	1	223.50	0	0.00	222.00	1	1,706	0.06%
2020/12/08	0	0.00	1	212.00	211.00	-1	1,731	-0.06%
2020/12/04	1	235.50	0	0.00	233.00	1	1,826	0.05%
2020/11/30	1	221.00	0	0.00	218.00	1	1,908	0.05%
2020/11/23	0	0.00	1	217.50	215.50	-1	2,030	-0.05%
2020/11/20	0	0.00	1	227.00	224.00	-1	2,020	-0.05%
2020/11/19	2	230.50	11	241.41	232.00	-9	2,012	-0.45%
2020/11/18	10	213.65	0	0.00	222.50	10	1,977	0.51%
2020/11/17	1	204.50	0	0.00	202.50	1	1,975	0.05%
2020/11/12	0	0.00	1	222.50	220.00	-1	1,987	-0.05%
2020/11/10	1	232.00	1	234.00	223.50	0	1,983	0.00%
2020/11/06	2	233.50	0	0.00	236.50	2	1,978	0.10%
2020/11/05	0	0.00	1	237.50	235.50	-1	1,996	-0.05%
2020/11/04	0	0.00	1	253.00	250.00	-1	1,991	-0.05%
2020/11/03	1	252.50	1	254.50	248.50	0	2,022	0.00%
2020/11/02	0	0.00	1	251.00	251.00	-1	2,007	-0.05%
2020/10/29	0	0.00	1	205.00	231.00	-1	1,961	-0.05%
2020/10/28	1	214.00	0	0.00	210.00	1	1,946	0.05%
2020/10/21	2	218.00	1	218.00	217.00	1	1,877	0.05%
2020/10/19	1	222.00	3	212.50	210.00	-2	1,871	-0.11%
2020/10/16	0	0.00	1	230.00	223.50	-1	1,866	-0.05%
2020/10/15	1	228.50	0	0.00	224.50	1	1,900	0.05%
2020/10/13	1	229.50	1	235.50	232.00	0	1,949	0.00%
2020/10/12	3	246.67	3	247.17	238.00	0	1,933	0.00%
2020/10/08	2	256.50	0	0.00	257.00	2	1,939	0.10%
2020/10/07	2.5	268.60	0	0.00	264.00	2.5	1,957	0.13%
2020/10/05	3	275.33	0	0.00	270.00	3	1,970	0.15%
2020/09/30	1	270.00	6.5	260.58	270.50	-5.5	1,990	-0.28%
2020/09/29	1.5	257.50	1	256.00	256.00	0.5	2,031	0.02%
2020/09/21	1	263.50	0	0.00	259.50	1	2,243	0.04%
2020/09/17	1	245.00	0.2	236.50	237.00	0.8	2,263	0.04%
2020/09/16	0	0.00	3	254.50	254.50	-3	2,245	-0.13%
2020/09/14	0	0.00	1	304.00	295.00	-1	2,237	-0.04%
2020/09/11	1	309.00	0	0.00	308.50	1	2,237	0.04%
2020/09/10	1	278.00	2	281.50	306.00	-1	2,227	-0.04%
2020/09/09	1	264.50	1	264.50	279.00	0	2,177	0.00%
2020/09/08	2	253.00	0	0.00	254.00	2	2,121	0.09%
2020/09/01	1	171.00	0	0.00	180.50	1	2,058	0.05%
2020/08/31	4	187.00	2	184.75	172.50	2	2,025	0.10%
2020/08/27	1	158.00	0	0.00	163.50	1	1,938	0.05%
2020/08/24	1	146.50	0	0.00	146.00	1	1,950	0.05%
2020/08/20	0	0.00	1	145.50	142.00	-1	1,983	-0.05%
2020/08/18	1	150.50	0	0.00	150.00	1	1,994	0.05%
2020/08/14	1	152.50	0	0.00	149.50	1	2,039	0.05%
2020/08/11	0	0.00	1	169.00	162.00	-1	2,065	-0.05%
2020/08/10	0	0.00	1	178.50	179.50	-1	2,046	-0.05%
2020/08/07	2	176.75	1	183.00	172.00	1	2,039	0.05%
2020/08/06	0	0.00	1	151.00	171.00	-1	1,975	-0.05%
2020/08/03	1	148.00	0	0.00	149.00	1	1,920	0.05%
2020/07/29	0	0.00	1	141.50	137.50	-1	1,973	-0.05%
2020/07/28	1	134.00	0	0.00	136.00	1	1,973	0.05%
2020/07/22	1	157.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	0	0.00	1	160.50	158.00	-1	1,965	-0.05%
2020/07/20	1	147.00	0	0.00	151.50	1	1,927	0.05%
2020/07/07	0	0.00	2	164.75	170.50	-2	1,691	-0.12%
2020/06/18	1	121.00	0	0.00	122.00	1	1,287	0.08%
2020/06/11	1	123.50	0	0.00	115.50	1	1,164	0.09%
2020/06/10	0	0.00	1	130.50	125.50	-1	1,132	-0.09%
2020/05/27	0	0.00	1	120.50	121.50	-1	899	-0.11%
2020/05/21	1	120.00	0	0.00	119.50	1	778	0.13%
2020/05/20	1	109.50	0	0.00	117.00	1	737	0.14%
2020/05/18	0	0.00	1	97.40	97.50	-1	652	-0.15%
2020/05/14	1	92.60	0	0.00	91.80	1	599	0.17%
2020/04/27	0	0.00	2	70.35	75.20	-2	276	-0.72%
2020/04/24	1	67.80	0	0.00	68.40	1	247	0.40%
2020/04/22	1	70.20	0	0.00	68.50	1	223	0.45%
2020/04/21	0	0.00	1	62.20	70.00	-1	194	-0.51%
2020/04/20	1	62.50	0	0.00	63.70	1	159	0.63%
2020/04/14	0	0.00	1	64.80	63.40	-1	136	-0.73%
2020/04/13	1	66.30	1	65.80	66.20	0	128	0.00%
2020/04/09	1	56.90	0	0.00	60.10	1	80	1.24%
2018/09/27	0	0.00	7	69.94	70.00	-7	48	-14.31%
2018/09/18	2	69.65	0	0.00	70.40	2	51	3.90%
2018/09/13	5	75.30	0	0.00	75.00	5	52	9.57%
2018/06/04	0	0.00	1	92.00	91.70	-1	595	-0.17%
2018/06/01	1	92.50	0	0.00	91.90	1	597	0.17%
2018/05/07	0	0.00	0	89.00	88.50	0	530	0.00%
2018/05/03	0	103.50	0	0.00	102.50	0	514	0.00%
2018/04/30	0	0.00	1	109.00	106.00	-1	499	-0.20%
2018/04/27	1	111.00	0	0.00	111.00	1	493	0.20%
2018/04/25	0	0.00	2	116.00	115.00	-2	478	-0.42%
2018/04/24	2	111.00	0	0.00	111.00	2	471	0.42%
2018/04/18	0	0.00	1	106.00	108.00	-1	457	-0.22%
2018/04/17	1	103.50	0	0.00	103.50	1	449	0.22%
2018/04/16	0	0.00	1	113.00	111.00	-1	439	-0.23%
2018/04/13	0	0.00	1	121.50	123.00	-1	425	-0.23%
2018/04/12	2	128.50	2	120.25	120.00	0	406	0.00%
2018/04/11	2	120.00	0	0.00	123.00	2	365	0.55%
2018/04/10	0	0.00	1	112.00	112.00	-1	320	-0.31%
2018/03/23	0	0.00	2	85.20	84.10	-2	218	-0.92%
2018/03/19	2	92.10	0	0.00	96.10	2	181	1.10%
2018/03/16	1	95.00	0	0.00	92.10	1	171	0.58%