瑞耘 (6532)-凱基-屏東券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
72.2
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	72.30	72.20	-1	1,013	-0.10%
2024/11/20	0	0.00	1	71.60	71.50	-1	1,023	-0.10%
2024/11/19	1	71.90	0	0.00	72.00	1	1,032	0.10%
2024/10/22	2	84.10	2	83.40	83.00	0	1,151	0.00%
2024/10/21	0	0.00	1	82.20	82.40	-1	1,067	-0.09%
2024/10/18	3	78.63	4	78.20	77.80	-1	856	-0.12%
2024/09/26	0	0.00	0	74.50	73.70	0	1,076	0.00%
2024/09/25	1	75.10	0	0.00	74.50	1	1,078	0.09%
2024/09/23	1	77.40	1	77.80	75.80	0	1,063	0.00%
2024/09/20	0	0.00	3	72.57	72.00	-3	1,018	-0.29%
2024/09/19	0	0.00	2	74.10	73.40	-2	1,014	-0.20%
2024/09/16	7	72.61	2	72.25	71.50	5	1,004	0.50%
2024/09/10	0	0.00	4	70.45	69.40	-4	985	-0.41%
2024/09/04	0	0.00	2	63.90	64.80	-2	941	-0.21%
2024/08/27	1	70.10	2	71.15	71.20	-1	920	-0.11%
2024/08/26	1	72.60	1	70.80	70.80	0	916	0.00%
2024/08/23	3	73.10	1	72.90	72.80	2	911	0.22%
2024/08/21	1	73.80	1	72.90	72.90	0	894	0.00%
2024/08/19	2	72.00	2	73.50	74.10	0	859	0.00%
2024/08/16	1	73.90	5	76.24	72.60	-4	838	-0.48%
2024/08/12	1	65.00	1	69.30	68.10	0	652	0.00%
2024/07/31	1	69.60	0	0.00	69.30	1	561	0.18%
2024/07/18	2	73.45	0	0.00	73.00	2	538	0.37%
2024/07/12	2	79.45	0	0.00	78.60	2	508	0.39%
2024/07/11	3	83.33	1	82.60	82.20	2	495	0.40%
2024/07/10	0	0.00	2	81.00	86.40	-2	467	-0.43%
2024/07/09	4	78.20	1	78.70	78.60	3	398	0.75%
2024/07/08	1	83.50	3	81.80	82.10	-2	368	-0.54%
2024/07/05	3	79.17	1	78.10	78.10	2	319	0.63%
2024/07/03	1	71.20	0	0.00	73.50	1	241	0.41%
2024/06/28	0	0.00	1	65.50	65.50	-1	296	-0.34%
2024/06/07	0	0.00	0.1	63.50	63.50	-0.1	335	-0.01%
2024/06/04	1	65.50	1	65.30	64.50	0	366	0.00%
2024/05/09	0	0.00	1	64.60	65.00	-1	1,002	-0.10%
2024/04/22	0	0.00	1	62.90	62.10	-1	1,002	-0.10%
2024/04/09	1	72.30	1	72.10	72.10	0	963	0.00%
2024/04/08	1	73.30	0	0.00	72.40	1	957	0.10%
2024/04/03	1	76.50	1	76.00	75.60	0	941	0.00%
2024/04/02	0	0.00	2	78.25	79.40	-2	909	-0.22%
2024/03/27	0	0.00	1	71.90	71.60	-1	851	-0.12%
2024/03/26	1	73.40	0	0.00	70.70	1	849	0.12%
2024/03/22	0	0.00	1	73.30	73.00	-1	843	-0.12%
2024/03/20	1	73.60	0	0.00	72.00	1	835	0.12%
2024/03/18	0	0.00	2	72.35	73.30	-2	820	-0.24%
2024/03/15	1	71.20	0	0.00	70.80	1	817	0.12%
2024/03/11	1	71.30	1	72.90	72.90	0	796	0.00%
2024/03/08	0	0.00	2	72.10	71.60	-2	787	-0.25%
2024/03/05	2	79.35	1	78.60	78.60	1	727	0.14%
2024/03/04	2	80.70	1.1	80.46	80.40	0.9	710	0.13%
2024/03/01	2	82.00	3	81.50	81.20	-1	693	-0.14%
2024/02/29	1	80.40	1	81.90	84.00	0	662	0.00%
2024/02/27	2.2	84.69	1	86.00	82.00	1.2	624	0.18%
2024/02/26	2	78.90	1	79.30	82.80	1	437	0.23%
2024/02/22	0	67.50	0	0.00	68.50	0	284	0.00%
2024/01/31	1	60.10	0	0.00	60.20	1	217	0.46%
2024/01/17	1	57.30	0	0.00	56.60	1	246	0.41%
2023/12/19	0	0.00	2	60.10	60.70	-2	281	-0.71%
2023/11/16	0	0.00	9	65.50	65.50	-9	231	-3.89%
2023/09/25	0	0.00	1	59.40	59.60	-1	592	-0.17%
2023/09/05	1	57.80	0	0.00	58.10	1	1,258	0.08%
2023/08/29	1	54.70	0	0.00	55.00	1	1,463	0.07%
2023/08/02	1	60.00	0	0.00	60.30	1	1,415	0.07%
2023/07/31	0	0.00	2	64.75	64.50	-2	1,424	-0.14%
2023/07/28	2	64.10	0	0.00	64.40	2	1,330	0.15%
2023/07/25	0	0.00	1	58.30	58.60	-1	1,282	-0.08%
2023/07/18	1	56.20	1	56.20	55.90	0	1,293	0.00%
2023/07/10	1	56.30	1	56.50	56.20	0	1,345	0.00%
2023/07/06	3	58.50	0	0.00	58.20	3	1,407	0.21%
2023/07/05	1	65.20	1	65.20	64.60	0	1,357	0.00%
2023/07/03	3	63.20	0	0.00	65.00	3	1,324	0.23%
2023/06/30	1	62.00	1	62.40	63.20	0	1,303	0.00%
2023/06/29	3	62.10	0	0.00	62.10	3	1,298	0.23%
2023/06/16	7	67.33	6	66.27	66.00	1	1,209	0.08%
2023/06/15	5	68.58	4	69.70	68.90	1	1,171	0.09%
2023/06/14	3	69.37	3	68.90	69.30	0	1,117	0.00%
2023/06/13	6	66.42	5	67.56	70.70	1	1,028	0.10%
2023/06/12	5	66.42	6	65.20	64.30	-1	902	-0.11%
2023/06/09	6	66.48	7	66.40	65.80	-1	828	-0.12%
2023/06/08	8	64.04	7	64.81	66.20	1	638	0.16%
2023/06/07	1	58.50	7	58.93	60.20	-6	536	-1.12%
2023/06/06	3	58.37	2	58.80	57.50	1	504	0.20%
2023/05/12	2	51.95	0	0.00	52.30	2	497	0.40%
2023/05/09	4	53.05	0	0.00	52.80	4	493	0.81%
2023/05/08	1	54.00	0	0.00	53.80	1	487	0.21%
2023/04/12	2	59.90	7	58.66	58.80	-5	358	-1.39%
2023/04/11	1	56.60	1	57.50	57.90	0	302	0.00%
2022/12/07	1	56.50	0	0.00	54.00	1	1,331	0.08%
2022/12/06	1	60.60	0	0.00	57.60	1	1,328	0.08%
2022/11/23	2	59.80	0	0.00	59.30	2	1,411	0.14%
2022/11/22	2	58.50	0	0.00	60.20	2	1,399	0.14%
2022/11/15	2	64.35	2	63.45	62.80	0	1,298	0.00%
2022/11/09	0	0.00	1	60.20	60.30	-1	938	-0.11%
2022/11/08	0	0.00	4	55.80	54.90	-4	877	-0.46%
2022/10/21	1	53.60	0	0.00	53.00	1	774	0.13%
2022/10/19	1	54.20	0	0.00	53.30	1	751	0.13%
2022/10/18	1	51.90	1	52.30	52.20	0	740	0.00%
2022/10/14	1	52.20	1	52.50	52.50	0	731	0.00%
2022/10/13	1	50.90	0	0.00	49.90	1	725	0.14%
2022/10/12	1	52.60	0	0.00	52.50	1	707	0.14%
2022/10/06	1	60.70	6	60.05	60.00	-5	653	-0.77%
2022/10/05	2	57.90	2	58.75	58.50	0	585	0.00%
2022/09/30	0	0.00	1	55.00	56.80	-1	528	-0.19%
2022/09/23	0	0.00	1	58.60	55.20	-1	481	-0.21%
2022/09/14	0	0.00	1	58.80	59.00	-1	403	-0.25%
2022/09/13	1	58.60	1	58.40	58.00	0	378	0.00%
2022/09/12	1	58.20	4	56.88	58.20	-3	344	-0.87%
2022/09/08	5	56.88	4	56.33	56.10	1	298	0.33%
2022/09/07	4	53.43	0	0.00	52.60	4	230	1.73%
2022/09/06	1	54.50	0	0.00	54.90	1	218	0.46%
2022/09/05	1	51.80	1	54.20	55.40	0	184	0.00%
2022/08/11	0	0.00	1	45.10	45.15	-1	96	-1.04%
2022/07/22	1	45.50	0	0.00	44.95	1	97	1.03%
2022/04/25	0	0.00	1	46.05	46.00	-1	115	-0.86%
2022/04/19	1	50.00	0	0.00	48.10	1	140	0.71%
2022/04/13	0	48.45	0	0.00	47.20	0	185	0.00%
2022/02/21	0	0.00	1	47.65	47.65	-1	548	-0.18%
2022/01/14	1	49.10	1	49.10	49.10	0	541	0.00%
2022/01/11	1	50.30	1	49.55	49.55	0	518	0.00%
2022/01/06	1	52.60	1	54.10	53.00	0	494	0.00%
2022/01/05	1	55.60	1	55.90	55.00	0	464	0.00%
2022/01/04	2	60.65	2	57.85	58.70	0	440	0.00%
2021/12/30	0	0.00	1	54.80	56.50	-1	301	-0.33%
2021/12/07	1	51.10	2	51.20	51.80	-1	170	-0.59%
2021/12/06	2	49.50	1	50.20	50.50	1	122	0.81%
2021/09/30	0	0.00	1	38.70	38.70	-1	90	-1.10%
2021/07/15	0	0.00	1	46.50	45.70	-1	204	-0.49%
2021/07/06	3	44.70	0	0.00	44.70	3	286	1.05%
2021/05/17	0	40.05	0	0.00	36.45	0	393	0.00%
2021/05/13	1	39.00	0	0.00	39.35	1	389	0.26%
2021/05/06	0	0.00	2	48.50	49.00	-2	383	-0.52%
2021/04/16	0	0.00	1	57.60	57.50	-1	633	-0.16%
2021/03/15	1	53.60	0	0.00	53.60	1	613	0.16%
2021/03/12	1	52.40	0	0.00	52.20	1	650	0.15%
2021/03/08	0	0.00	1	51.50	51.60	-1	732	-0.14%
2021/02/02	1	53.80	0	0.00	54.00	1	989	0.10%
2021/01/20	0	0.00	1	61.00	60.00	-1	945	-0.11%
2021/01/19	1	66.00	1	64.60	62.00	0	919	0.00%
2021/01/18	1	64.00	0	0.00	65.00	1	882	0.11%
2021/01/15	1	63.10	1	63.70	61.10	0	821	0.00%
2021/01/06	1	58.30	2	58.55	57.90	-1	699	-0.14%
2020/12/15	0	0.00	1	55.10	54.10	-1	713	-0.14%
2020/12/14	0	0.00	1	56.50	56.50	-1	708	-0.14%
2020/12/11	2	55.50	0	0.00	56.60	2	707	0.28%
2020/12/08	2	60.65	1	61.00	61.00	1	679	0.15%
2020/12/07	2	63.30	2	59.50	63.20	0	646	0.00%
2020/12/02	1	57.50	0	0.00	58.20	1	600	0.17%
2020/11/18	1	59.30	2	59.15	58.30	-1	607	-0.16%
2020/11/16	1	59.60	2	59.55	60.00	-1	587	-0.17%
2020/11/13	3	59.53	4	58.15	60.10	-1	557	-0.18%
2020/10/28	0	0.00	1	49.90	49.20	-1	468	-0.21%
2020/10/07	3	56.27	0	0.00	56.00	3	702	0.43%
2020/09/22	1	58.20	1	58.90	58.20	0	1,152	0.00%
2020/09/14	2	61.80	0	0.00	61.20	2	1,404	0.14%
2020/09/11	0	0.00	2	58.45	58.80	-2	1,436	-0.14%
2020/09/10	2	61.05	1	61.50	60.40	1	1,562	0.06%
2020/09/09	2	60.10	1	60.40	61.10	1	1,615	0.06%
2020/08/28	0	0.00	1	68.00	68.00	-1	2,004	-0.05%
2020/08/27	0	0.00	1	68.60	69.00	-1	2,066	-0.05%
2020/08/26	13	69.05	12	69.12	69.40	1	2,148	0.05%
2020/08/20	0	0.00	1	60.20	60.40	-1	2,534	-0.04%
2020/08/19	0	0.00	4	67.00	65.50	-4	2,555	-0.16%
2020/08/18	2	68.40	0	0.00	66.80	2	2,601	0.08%
2020/08/17	2	67.80	0	0.00	68.90	2	2,660	0.08%
2020/08/07	1	69.10	1	70.40	68.90	0	2,872	0.00%
2020/07/29	0	0.00	1	65.80	68.90	-1	3,491	-0.03%
2020/07/28	0	0.00	1	69.90	65.20	-1	3,508	-0.03%
2020/07/27	23	73.17	22	73.88	71.00	1	3,490	0.03%
2020/07/24	0	0.00	2	73.70	72.60	-2	3,493	-0.06%
2020/07/23	1	75.80	2	75.20	75.20	-1	3,527	-0.03%
2020/07/22	3	76.73	0	0.00	76.20	3	3,547	0.08%
2020/07/21	0	0.00	1	75.70	76.80	-1	3,542	-0.03%
2020/07/20	1	71.40	1	71.90	74.60	0	3,546	0.00%
2020/07/17	1	75.60	0	0.00	73.00	1	3,552	0.03%
2020/07/16	1	76.30	1	76.30	76.50	0	3,542	0.00%
2020/07/15	1	78.10	2	78.75	75.20	-1	3,538	-0.03%
2020/07/13	1	78.60	1	79.90	79.10	0	3,557	0.00%
2020/07/10	2	78.80	2	78.00	78.00	0	3,542	0.00%
2020/07/09	4	82.50	1	81.80	81.10	3	3,523	0.09%
2020/07/08	1	79.40	1	80.30	79.80	0	3,463	0.00%
2020/07/07	0	0.00	2	81.90	79.00	-2	3,445	-0.06%
2020/07/03	4	83.95	3	82.90	81.30	1	3,396	0.03%
2020/07/02	15	82.03	14	81.40	84.10	1	3,303	0.03%
2020/07/01	1	80.20	0	0.00	79.50	1	3,216	0.03%
2020/06/30	0	0.00	1	78.60	78.00	-1	3,161	-0.03%
2020/06/29	1	78.40	0	0.00	78.00	1	3,153	0.03%
2020/06/24	2	83.75	3	82.03	80.00	-1	3,133	-0.03%
2020/06/22	0	0.00	5	77.38	76.60	-5	2,997	-0.17%
2020/06/19	4	79.45	1	81.50	79.00	3	2,992	0.10%
2020/06/18	1	78.80	1	79.30	78.90	0	2,961	0.00%
2020/06/17	4	81.40	2	81.65	80.10	2	2,934	0.07%
2020/06/16	0	0.00	3	78.50	78.50	-3	2,809	-0.11%
2020/06/15	0	0.00	1	75.50	71.40	-1	2,776	-0.04%
2020/06/12	4	73.98	2	75.15	75.00	2	2,749	0.07%
2020/06/11	1	80.70	4	80.35	78.30	-3	2,707	-0.11%
2020/06/10	5	81.60	1	82.30	81.60	4	2,674	0.15%
2020/06/09	1	81.80	3	82.90	80.50	-2	2,657	-0.08%
2020/06/08	4	79.73	2	79.90	79.50	2	2,614	0.08%
2020/06/05	1	78.50	1	81.60	81.10	0	2,591	0.00%
2020/06/04	2	78.95	1	78.90	78.50	1	2,518	0.04%
2020/06/03	2	80.20	0	0.00	80.00	2	2,495	0.08%
2020/06/02	1	81.10	0	0.00	80.40	1	2,455	0.04%
2020/05/28	2	87.50	3	84.57	79.00	-1	2,198	-0.05%
2020/05/27	1	89.90	1	83.60	85.50	0	2,094	0.00%
2020/05/22	1	73.50	2	71.40	72.30	-1	1,985	-0.05%
2020/05/21	3	71.53	0	0.00	73.20	3	1,934	0.16%
2020/05/20	0	0.00	1	67.40	66.60	-1	1,896	-0.05%
2020/05/19	0	0.00	1	65.00	64.90	-1	1,916	-0.05%
2020/05/18	0	0.00	1	62.60	63.00	-1	1,906	-0.05%
2020/05/15	2	61.35	1	61.30	63.90	1	1,916	0.05%
2020/05/14	1	63.40	0	0.00	61.20	1	1,934	0.05%
2020/05/13	2	69.45	2	68.40	68.00	0	1,891	0.00%
2020/05/12	3	65.87	5	66.44	68.80	-2	1,788	-0.11%
2020/05/11	2	60.70	0	0.00	62.60	2	1,698	0.12%
2020/05/08	6	61.13	7	61.06	60.20	-1	1,686	-0.06%
2020/05/07	3	59.00	0	0.00	59.20	3	1,552	0.19%
2020/04/27	1	43.30	1	43.60	43.45	0	1,397	0.00%
2020/04/22	0	0.00	1	39.85	39.40	-1	1,508	-0.07%
2020/03/25	1	31.90	1	32.25	31.50	0	1,416	0.00%
2020/03/11	6	43.05	6	42.50	41.40	0	1,375	0.00%
2020/03/05	10	44.06	10	44.53	45.65	0	1,292	0.00%
2020/02/27	1	41.50	0	0.00	41.00	1	1,224	0.08%
2020/02/11	5	40.60	5	40.90	43.00	0	875	0.00%
2020/01/31	1	37.95	1	38.60	38.25	0	666	0.00%
2020/01/30	0	0.00	3	38.85	38.00	-3	653	-0.46%
2020/01/20	2	46.45	0	0.00	42.20	2	632	0.32%
2019/12/16	0	0.00	3	34.90	35.00	-3	326	-0.92%
2019/12/13	3	37.00	0	0.00	35.00	3	298	1.01%
2019/12/12	1	34.40	0	0.00	33.85	1	224	0.45%
2018/11/07	0	0.00	1	27.50	27.35	-1	259	-0.39%
2018/11/02	1	26.05	0	0.00	26.05	1	318	0.31%
2018/06/20	0	0.00	1	39.60	39.50	-1	1,402	-0.07%
2018/06/19	2	42.10	2	42.35	40.50	0	1,384	0.00%
2018/06/15	6	40.91	5	40.39	40.30	1	1,323	0.08%
2018/06/13	0	0.00	6	40.60	39.10	-6	1,270	-0.47%
2018/06/12	6	39.20	7	40.34	41.55	-1	1,205	-0.08%
2018/06/08	6	38.12	0	0.00	38.00	6	1,100	0.55%
2018/06/01	0	0.00	1	37.65	37.65	-1	1,240	-0.08%
2018/05/31	0	0.00	5	37.16	36.95	-5	1,354	-0.37%
2018/05/30	1	37.60	0	0.00	37.60	1	1,350	0.07%
2018/05/28	17	39.37	18	38.34	38.05	-1	1,361	-0.07%
2018/05/25	14	37.65	12	38.48	39.10	2	1,265	0.16%
2018/05/24	3	35.38	0	0.00	35.55	3	1,196	0.25%
2018/05/18	0	0.00	5	35.60	35.70	-5	1,182	-0.42%
2018/05/16	5	36.32	0	0.00	36.10	5	1,133	0.44%
2018/05/02	0	0.00	2	33.80	33.70	-2	1,037	-0.19%
2018/04/23	0	0.00	3	34.40	34.40	-3	995	-0.30%
2018/04/20	5	35.57	5	35.82	35.65	0	987	0.00%
2018/04/19	0	0.00	1	35.10	36.30	-1	982	-0.10%
2018/04/18	2	34.75	12	36.21	35.15	-10	969	-1.03%
2018/04/17	0	0.00	4	34.26	34.25	-4	950	-0.42%
2018/04/16	4	34.43	3	35.22	35.20	1	940	0.11%
2018/04/13	10	36.10	0	0.00	36.05	10	926	1.08%
2018/04/12	23	37.69	42	38.05	36.90	-19	911	-2.08%
2018/04/11	24	36.06	6	35.30	37.00	18	847	2.12%
2018/04/10	14	34.90	19	35.48	33.65	-5	811	-0.62%
2018/04/09	10	34.00	18	34.13	34.15	-8	763	-1.05%
2018/03/31	2	32.05	5	32.35	31.80	-3	712	-0.42%
2018/03/30	5	30.40	0	0.00	30.40	5	691	0.72%
2018/03/23	5	29.70	0	0.00	29.70	5	679	0.74%
2018/03/20	2	32.20	0	0.00	31.45	2	656	0.30%
2018/03/13	6	32.60	4	33.60	32.80	2	648	0.31%
2018/03/08	5	31.12	5	31.37	32.20	0	538	0.00%
2018/03/06	0	0.00	2	31.55	31.30	-2	456	-0.44%
2018/02/26	0	0.00	1	28.80	28.45	-1	325	-0.31%
2018/02/07	1	26.85	0	0.00	26.80	1	328	0.30%
2018/02/06	7	27.60	0	0.00	26.25	7	330	2.12%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

凱基-屏東 券商分點個股進出 凱基-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析