倉和 (6538)-凱基-屏東券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
169.5
漲跌
▲2.0
漲幅
+1.19%
成交量
1,327張
產業
上櫃電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	16	159.69	5	158.20	158.00	11	1,343	0.82%
2024/04/02	0	0.00	1	158.00	158.50	-1	1,189	-0.08%
2024/03/26	0	0.00	1	160.00	153.50	-1	1,174	-0.09%
2024/03/25	1	158.00	0	0.00	156.50	1	1,168	0.09%
2024/03/13	0	144.50	0	0.00	142.50	0	1,123	0.00%
2024/03/11	1	139.00	1	138.50	140.00	0	1,269	0.00%
2024/03/06	1	145.00	0	0.00	145.00	1	1,370	0.07%
2024/03/01	0	144.50	0	0.00	144.50	0	1,468	0.00%
2024/02/22	0	144.50	0	0.00	141.00	0	1,398	0.00%
2024/02/16	0	0.00	1	145.00	147.00	-1	1,351	-0.07%
2024/02/15	1	145.50	0	0.00	141.00	1	1,336	0.07%
2024/02/05	1	142.00	1	143.00	143.50	0	1,342	0.00%
2024/01/30	0	0.00	1	139.50	138.00	-1	1,392	-0.07%
2024/01/26	1	138.00	0	0.00	137.50	1	1,430	0.07%
2024/01/11	1	147.50	1	148.00	146.50	0	1,353	0.00%
2024/01/10	1	145.00	1	142.50	142.50	0	1,330	0.00%
2024/01/04	1	153.00	1	152.00	152.00	0	1,368	0.00%
2023/12/06	0	0.00	1	189.00	191.50	-1	1,188	-0.08%
2023/12/05	1	176.50	0	0.00	183.00	1	1,088	0.09%
2023/12/04	0	0.00	1	172.00	170.00	-1	973	-0.10%
2023/11/29	1	159.50	0	0.00	163.50	1	999	0.10%
2023/11/10	0	0.00	1	152.00	156.00	-1	1,446	-0.07%
2023/11/09	1	151.50	0	0.00	152.50	1	1,487	0.07%
2023/11/08	0	0.00	1	149.00	151.00	-1	1,561	-0.06%
2023/11/07	1	148.50	0	0.00	148.00	1	1,573	0.06%
2023/10/20	0	0.00	10	134.20	133.00	-10	2,087	-0.48%
2023/10/12	10	145.90	0	0.00	142.50	10	2,081	0.48%
2023/09/14	0	0.00	1	173.50	173.00	-1	2,357	-0.04%
2023/09/12	1	172.00	0	0.00	172.50	1	2,361	0.04%
2023/09/05	2	187.75	2	188.50	180.50	0	2,282	0.00%
2023/09/04	0	0.00	1	176.50	178.50	-1	2,178	-0.05%
2023/09/01	1	175.00	1	175.00	178.00	0	2,168	0.00%
2023/08/31	2	177.75	1	178.50	174.50	1	2,156	0.05%
2023/08/28	0	0.00	1	175.00	177.00	-1	2,075	-0.05%
2023/08/25	3	178.00	3	178.83	171.00	0	2,050	0.00%
2023/08/23	1	170.50	3	169.50	173.50	-2	1,929	-0.10%
2023/08/22	1	164.50	0	0.00	162.00	1	1,885	0.05%
2023/08/21	1	167.50	1	172.50	170.00	0	1,854	0.00%
2023/08/18	6	173.25	4	175.63	168.00	2	1,817	0.11%
2023/08/17	3	165.67	3	169.00	167.00	0	1,714	0.00%
2023/08/11	0	0.00	1	150.50	155.50	-1	1,501	-0.07%
2023/08/09	0	0.00	1	144.50	146.00	-1	1,481	-0.07%
2023/08/08	1	144.00	0	0.00	146.50	1	1,498	0.07%
2023/08/07	2	144.50	1	143.50	143.50	1	1,519	0.07%
2023/08/04	0	0.00	3.1	160.98	158.00	-3.1	1,498	-0.21%
2023/08/01	7	157.36	7	155.86	155.50	0	1,477	0.00%
2023/07/31	0	149.00	0	0.00	152.00	0	1,395	0.00%
2023/07/28	4.1	156.53	2	155.75	150.50	2.1	1,372	0.15%
2023/07/27	0	0.00	1	151.50	152.50	-1	1,344	-0.07%
2023/07/26	5	151.90	3	148.17	139.00	2	1,317	0.15%
2023/07/25	0	0.00	5	148.50	143.00	-5	1,225	-0.41%
2023/07/24	5	149.80	1	148.50	152.00	4	1,221	0.33%
2023/07/21	1	142.00	0	0.00	146.00	1	1,224	0.08%
2023/07/20	0	0.00	1	142.50	140.00	-1	1,246	-0.08%
2023/07/07	1	141.00	2	141.50	143.00	-1	1,369	-0.07%
2023/07/06	2	133.50	3	136.33	137.50	-1	1,268	-0.08%
2023/07/05	0	0.00	1	125.00	125.00	-1	1,208	-0.08%
2023/07/04	2	114.50	0	0.00	114.00	2	1,201	0.17%
2023/06/21	0	0.00	2	104.50	104.00	-2	1,165	-0.17%
2023/06/20	2	107.00	0	0.00	106.50	2	1,164	0.17%
2023/06/08	1	100.50	1	100.00	100.00	0	1,133	0.00%
2023/04/21	1	108.00	0	0.00	105.00	1	611	0.16%
2023/04/20	1	108.00	3	108.83	108.00	-2	565	-0.35%
2023/04/19	0	117.50	0	0.00	114.00	0	540	0.00%
2023/04/13	1	107.00	0	0.00	108.00	1	411	0.24%
2023/04/12	0	0.00	1	107.50	107.50	-1	340	-0.29%
2023/04/10	0	0.00	2	99.05	97.30	-2	277	-0.72%
2023/04/07	2	95.70	0	0.00	96.90	2	217	0.92%
2023/03/07	2	83.25	0	0.00	83.60	2	160	1.24%
2023/02/21	0	0.00	2	82.80	81.60	-2	148	-1.34%
2023/02/09	2	82.20	0	0.00	81.90	2	142	1.40%
2023/02/06	0	0.00	1	75.40	75.20	-1	112	-0.89%
2023/02/03	1	76.80	0	0.00	76.70	1	110	0.90%
2022/10/19	0	0.00	1	66.00	65.80	-1	223	-0.45%
2022/06/22	3	77.70	3	77.90	72.50	0	449	0.00%
2022/06/17	1	77.10	1	78.10	77.00	0	441	0.00%
2022/06/14	1	80.60	1	81.70	81.80	0	443	0.00%
2022/05/19	1	87.80	1	86.20	86.20	0	439	0.00%
2022/03/09	8	92.20	8	92.70	91.10	0	975	0.00%
2022/03/07	1	90.10	1	91.20	90.80	0	963	0.00%
2022/03/03	6	99.57	6	98.52	97.00	0	951	0.00%
2022/02/21	1	98.60	1	99.10	98.10	0	895	0.00%
2022/01/25	1	90.80	2	87.40	85.50	-1	813	-0.12%
2022/01/24	1	91.70	1	92.90	91.70	0	809	0.00%
2022/01/18	1	101.50	1	101.50	101.50	0	777	0.00%
2022/01/14	1	97.10	1	99.10	107.00	0	708	0.00%
2022/01/13	2	107.00	1	107.00	101.50	1	647	0.15%
2021/12/20	3	80.77	3	79.73	79.10	0	308	0.00%
2021/12/09	0	0.00	0	79.80	82.70	0	283	-0.01%
2021/08/11	1	98.00	0	0.00	96.50	1	461	0.22%
2021/08/03	0	115.00	0	0.00	110.00	0	524	0.00%
2021/08/02	0	0.00	1	120.50	120.00	-1	499	-0.20%
2021/07/30	1	127.51	2	127.00	127.00	-1	486	-0.20%
2021/07/29	4	129.13	2	129.00	132.00	2	472	0.42%
2021/04/19	0	0.00	2	157.50	157.50	-2	623	-0.32%
2021/04/14	1	162.00	1	163.00	163.00	0	646	0.00%
2021/04/09	1	173.50	2	173.75	173.00	-1	636	-0.16%
2021/04/08	1	179.00	1	179.50	176.00	0	630	0.00%
2021/03/08	1	156.00	0	0.00	154.00	1	693	0.14%
2021/03/03	0	0.00	1	160.00	162.50	-1	735	-0.14%
2021/02/26	1	165.50	1	167.50	166.50	0	777	0.00%
2021/01/29	2	159.00	0	0.00	156.00	2	1,267	0.16%
2021/01/28	1	161.00	1	163.00	161.50	0	1,325	0.00%
2021/01/20	0	0.00	1	174.50	167.50	-1	1,447	-0.07%
2021/01/18	1	164.00	0	0.00	172.00	1	1,421	0.07%
2021/01/13	1	173.00	0	0.00	170.50	1	1,379	0.07%
2021/01/07	4	186.00	5	185.90	183.50	-1	1,475	-0.07%
2020/12/25	1	188.00	0	0.00	185.50	1	1,776	0.06%
2020/12/22	0	0.00	1	185.50	178.50	-1	1,878	-0.05%
2020/12/21	1	183.00	1	181.00	180.00	0	1,912	0.00%
2020/12/15	1	194.00	1	189.00	189.50	0	2,037	0.00%
2020/12/11	0	0.00	1	191.50	187.00	-1	2,123	-0.05%
2020/12/07	1	193.50	3	193.83	193.50	-2	2,303	-0.09%
2020/12/01	1	203.00	1	204.50	204.00	0	2,566	0.00%
2020/11/23	1	217.50	1	221.00	219.00	0	2,974	0.00%
2020/11/20	3	210.33	2	211.50	210.50	1	2,945	0.03%
2020/11/17	1	191.50	0	0.00	191.50	1	3,095	0.03%
2020/11/09	0	0.00	1.2	197.81	204.50	-1.2	3,316	-0.04%
2020/11/04	1	191.00	0	0.00	186.00	1	3,211	0.03%
2020/11/02	1	191.00	2	192.50	187.00	-1	3,183	-0.03%
2020/10/16	2	212.25	0	0.00	206.00	2	3,322	0.06%
2020/10/15	1	221.00	1	221.50	216.00	0	3,296	0.00%
2020/10/07	4	233.13	5	235.90	238.00	-1	3,226	-0.03%
2020/10/06	0	0.00	1	236.00	228.50	-1	3,157	-0.03%
2020/10/05	1	232.50	0	0.00	232.50	1	3,182	0.03%
2020/09/30	1	234.00	0	0.00	237.00	1	3,170	0.03%
2020/09/29	1	224.50	1	228.00	232.00	0	3,146	0.00%
2020/09/28	0	0.00	1	232.50	233.00	-1	3,129	-0.03%
2020/09/25	0	0.00	1	236.50	234.00	-1	3,125	-0.03%
2020/09/24	2	249.50	1	248.50	248.50	1	3,075	0.03%
2020/09/23	0	0.00	1	256.00	265.00	-1	3,067	-0.03%
2020/09/22	4	251.88	3	254.67	250.00	1	3,079	0.03%
2020/09/21	0	0.00	1	260.00	259.00	-1	3,092	-0.03%
2020/09/18	2	266.75	1	265.50	265.00	1	3,080	0.03%
2020/09/17	3	266.50	4	265.88	260.50	-1	3,065	-0.03%
2020/09/15	1	267.50	2	262.50	258.50	-1	2,995	-0.03%
2020/09/14	1	242.00	1	245.00	252.00	0	2,930	0.00%
2020/09/11	3	255.67	2	251.75	255.00	1	2,892	0.03%
2020/09/09	0	0.00	1	270.50	268.00	-1	2,827	-0.04%
2020/09/08	2	265.00	2	264.75	274.50	0	2,803	0.00%
2020/09/07	0	0.00	1	270.00	268.50	-1	2,768	-0.04%
2020/09/04	6	283.33	5	291.20	275.00	1	2,759	0.04%
2020/09/03	7	280.43	5	282.70	280.00	2	2,667	0.07%
2020/09/02	2	258.75	0	0.00	266.00	2	2,568	0.08%
2020/08/31	1	252.50	2	252.25	248.00	-1	2,518	-0.04%
2020/08/28	4	259.25	4	258.50	245.50	0	2,490	0.00%
2020/08/27	1	244.50	0	0.00	245.00	1	2,412	0.04%
2020/08/26	0	0.00	1	278.50	276.50	-1	2,385	-0.04%
2020/08/25	3	275.00	3	272.33	277.50	0	2,398	0.00%
2020/08/24	1	278.00	1	275.00	275.00	0	2,374	0.00%
2020/08/21	6	253.42	7	259.79	262.00	-1	2,330	-0.04%
2020/08/20	7	232.64	5	232.80	241.00	2	2,298	0.09%
2020/08/19	0	0.00	5	237.00	238.50	-5	2,348	-0.21%
2020/08/18	1	231.00	0	0.00	230.00	1	2,321	0.04%
2020/08/17	1	228.00	1	228.00	228.00	0	2,318	0.00%
2020/08/14	5	199.40	5	198.50	207.50	0	2,311	0.00%
2020/08/13	1	195.00	1	195.50	193.50	0	2,436	0.00%
2020/07/30	1	193.00	1	196.50	198.50	0	3,122	0.00%
2020/07/29	4	193.75	4	191.38	200.00	0	3,116	0.00%
2020/07/28	1	187.00	5	190.00	187.00	-4	3,095	-0.13%
2020/07/27	1	196.00	1	197.50	195.00	0	3,088	0.00%
2020/07/24	2	225.75	1	227.50	208.50	1	3,100	0.03%
2020/07/23	4	236.00	4	234.00	231.50	0	3,065	0.00%
2020/07/21	1	237.00	0	0.00	233.50	1	3,135	0.03%
2020/07/20	2	238.00	0	0.00	237.50	2	3,161	0.06%
2020/07/17	0	0.00	1	240.00	237.00	-1	3,166	-0.03%
2020/07/16	1	237.00	0	0.00	235.50	1	3,167	0.03%
2020/07/15	16	239.13	16	242.13	237.50	0	3,168	0.00%
2020/07/09	1	233.00	1	233.00	233.00	0	3,262	0.00%
2020/07/06	1	246.00	1	249.50	245.50	0	3,345	0.00%
2020/07/02	0	0.00	2	261.00	254.00	-2	3,448	-0.06%
2020/07/01	1	256.50	1	257.00	250.00	0	3,442	0.00%
2020/06/29	1	235.50	1	231.00	231.00	0	3,452	0.00%
2020/06/23	1	250.50	1	247.50	247.50	0	3,528	0.00%
2020/06/22	2	256.00	1	256.00	253.50	1	3,556	0.03%
2020/06/19	3	259.00	0	0.00	257.00	3	3,583	0.08%
2020/06/17	4	260.88	4	259.13	255.00	0	3,604	0.00%
2020/06/16	0	0.00	1	255.00	256.50	-1	3,622	-0.03%
2020/06/10	2	278.25	3	275.17	273.50	-1	3,566	-0.03%
2020/06/09	2	285.00	1	283.00	283.50	1	3,528	0.03%
2020/06/08	1	281.00	1	272.00	275.50	0	3,475	0.00%
2020/06/05	1	279.50	0	0.00	273.00	1	3,436	0.03%
2020/06/02	1	270.00	1	268.50	268.00	0	3,342	0.00%
2020/06/01	1	276.00	1	279.50	268.50	0	3,316	0.00%
2020/05/29	1	277.50	1	279.50	284.50	0	3,290	0.00%
2020/05/28	0	0.00	1	283.50	281.50	-1	3,338	-0.03%
2020/05/27	3	294.50	2	288.75	290.00	1	3,353	0.03%
2020/05/26	1	289.00	1	275.00	299.00	0	3,304	0.00%
2020/05/25	1	271.00	0	0.00	272.00	1	3,244	0.03%
2020/05/22	3	278.67	4	271.25	266.50	-1	3,286	-0.03%
2020/05/21	2	290.25	3	288.33	281.00	-1	3,287	-0.03%
2020/05/20	7	288.71	7	283.93	288.00	0	3,229	0.00%
2020/05/19	11	263.09	12	260.79	278.00	-1	3,101	-0.03%
2020/05/18	2	258.50	0	0.00	254.50	2	3,006	0.07%
2020/05/14	5	259.80	7	263.29	252.00	-2	2,910	-0.07%
2020/05/13	10	261.50	9	255.17	264.00	1	2,866	0.03%
2020/05/12	5	248.20	3	245.33	247.00	2	2,822	0.07%
2020/05/11	12	254.58	12	253.42	241.00	0	2,830	0.00%
2020/05/08	12	236.71	12	239.13	250.50	0	2,673	0.00%
2020/05/06	0	0.00	1	232.00	226.50	-1	2,577	-0.04%
2020/05/05	2	231.50	0	0.00	230.00	2	2,579	0.08%
2020/05/04	1	230.00	0	0.00	231.00	1	2,588	0.04%
2020/04/29	1	237.00	3	232.83	235.00	-2	2,586	-0.08%
2020/04/28	1	232.00	2	230.75	227.00	-1	2,532	-0.04%
2020/04/27	2	233.25	0	0.00	229.00	2	2,513	0.08%
2020/04/24	1	245.00	2	239.50	237.00	-1	2,474	-0.04%
2020/04/23	4	239.75	2	242.25	240.50	2	2,450	0.08%
2020/04/22	1	226.00	1	229.50	231.00	0	2,411	0.00%
2020/04/17	0	0.00	1	261.50	244.50	-1	2,374	-0.04%
2020/04/16	3	252.00	2	251.00	254.00	1	2,339	0.04%
2020/04/15	1	245.50	2	242.25	245.50	-1	2,334	-0.04%
2020/04/14	5	249.00	6	246.25	245.50	-1	2,304	-0.04%
2020/04/13	3	249.83	3	245.50	235.50	0	2,249	0.00%
2020/04/10	2	258.25	1	253.00	253.50	1	2,220	0.05%
2020/04/09	2	266.00	2	260.75	254.00	0	2,201	0.00%
2020/04/08	3	252.83	5	257.20	262.00	-2	2,170	-0.09%
2020/04/07	4	239.75	5	234.10	244.00	-1	2,111	-0.05%
2020/04/06	2	222.75	2	217.00	222.00	0	2,084	0.00%
2020/04/01	4	211.38	2	212.75	220.00	2	2,079	0.10%
2020/03/31	2	244.25	3	247.00	221.00	-1	2,025	-0.05%
2020/03/30	3	253.50	3	245.50	245.50	0	1,996	0.00%
2020/03/27	1	256.00	1	261.50	252.00	0	1,970	0.00%
2020/03/26	4	243.63	2	239.25	243.50	2	1,923	0.10%
2020/03/25	2	239.75	1	238.00	243.50	1	1,908	0.05%
2020/03/24	2	223.50	2	227.00	221.50	0	1,899	0.00%
2020/03/20	3	233.83	3	238.33	234.50	0	1,976	0.00%
2020/03/19	1	235.00	1	240.00	220.50	0	1,983	0.00%
2020/03/13	0	0.00	1	259.00	286.00	-1	2,222	-0.04%
2020/03/05	1	339.00	1	328.00	333.00	0	2,354	0.00%
2020/03/04	3	330.50	3	332.83	331.00	0	2,406	0.00%
2020/03/03	3	330.17	3	338.00	325.00	0	2,383	0.00%
2020/03/02	2	306.50	1	310.00	321.00	1	2,358	0.04%
2020/02/27	1	294.50	2	291.75	292.00	-1	2,343	-0.04%
2020/02/26	2	285.75	2	281.25	293.00	0	2,386	0.00%
2020/02/25	5	275.60	5	277.10	278.50	0	2,436	0.00%
2020/02/24	4	256.38	3	254.50	263.00	1	2,452	0.04%
2020/02/17	0	0.00	1	238.00	232.00	-1	2,732	-0.04%
2020/02/14	1	242.00	1	241.00	243.00	0	2,753	0.00%
2020/02/13	1	239.00	1	235.00	243.00	0	2,783	0.00%
2020/02/12	1	226.00	1	232.00	230.50	0	2,751	0.00%
2020/02/11	2	207.50	2	211.25	218.50	0	2,717	0.00%
2020/02/07	1	210.00	0	0.00	195.50	1	2,686	0.04%
2020/02/06	1	205.00	1	210.00	210.00	0	2,739	0.00%
2020/01/13	0	0.00	1	222.50	220.50	-1	2,870	-0.03%
2020/01/10	0	0.00	1	216.50	221.50	-1	2,880	-0.03%
2020/01/09	1	223.00	0	0.00	225.00	1	2,894	0.03%
2020/01/08	0	0.00	1	208.00	211.50	-1	2,901	-0.03%
2020/01/07	1	213.50	0	0.00	214.00	1	2,939	0.03%
2020/01/03	1	220.00	2	213.25	210.50	-1	2,935	-0.03%
2020/01/02	0	0.00	1	213.00	217.50	-1	2,921	-0.03%
2019/12/31	4	210.63	1	207.50	207.50	3	2,924	0.10%
2019/12/27	1	205.00	1	202.00	201.00	0	2,900	0.00%
2019/12/23	1	206.00	1	198.00	195.00	0	2,838	0.00%
2019/12/20	0	0.00	1	204.50	207.50	-1	2,836	-0.04%
2019/12/19	1	205.50	2	209.50	204.50	-1	2,817	-0.04%
2019/12/18	1	208.00	0	0.00	211.00	1	2,790	0.04%
2019/12/17	2	220.50	2	216.50	208.50	0	2,767	0.00%
2019/12/16	1	209.50	0	0.00	213.00	1	2,668	0.04%
2019/12/13	2	208.50	4	207.63	209.50	-2	2,630	-0.08%
2019/12/12	0	0.00	1	186.50	199.50	-1	2,520	-0.04%
2019/12/10	1	185.00	1	185.00	184.50	0	2,458	0.00%
2019/12/09	3	186.83	2	179.75	177.00	1	2,421	0.04%
2019/12/03	1	178.00	1	178.50	175.50	0	2,390	0.00%
2019/11/29	1	193.50	0	0.00	178.50	1	2,305	0.04%
2019/11/28	0	0.00	1	192.00	190.00	-1	2,241	-0.04%
2019/11/27	3	189.83	2	192.75	188.00	1	2,214	0.05%
2019/11/26	1	188.00	2	191.75	191.00	-1	2,156	-0.05%
2019/11/25	3	187.00	3	188.17	193.50	0	2,118	0.00%
2019/11/22	3	178.50	2	179.25	182.00	1	2,032	0.05%
2019/11/20	2	159.00	2	157.50	157.50	0	1,859	0.00%
2019/11/19	2	178.00	2	177.75	175.00	0	1,786	0.00%
2019/11/15	3	177.67	2	180.50	181.50	1	1,683	0.06%
2019/11/14	3	161.50	3	161.67	171.00	0	1,578	0.00%
2019/11/12	2	152.00	2	147.00	146.00	0	1,395	0.00%
2019/11/05	12	138.75	12	136.17	137.00	0	1,226	0.00%
2019/10/31	0	0.00	2	126.00	123.50	-2	1,126	-0.18%
2019/10/30	2	129.50	0	0.00	130.50	2	1,115	0.18%
2019/10/22	5	116.20	5	115.70	119.00	0	927	0.00%
2019/10/18	0	0.00	1	108.50	109.00	-1	860	-0.12%
2019/10/16	9	107.44	8	107.56	111.00	1	813	0.12%
2019/10/15	2	108.00	2	103.50	101.00	0	744	0.00%
2019/10/14	2	98.60	2	97.95	99.50	0	690	0.00%
2019/10/04	5	91.04	5	90.96	92.90	0	597	0.00%
2019/09/24	0	0.00	1	88.30	87.00	-1	508	-0.20%
2019/09/17	8	91.36	7	90.34	87.50	1	479	0.21%
2019/09/16	5	89.94	5	89.30	90.40	0	460	0.00%
2019/09/11	3	84.23	3	84.30	85.00	0	395	0.00%
2019/08/26	0	0.00	2	82.40	76.80	-2	304	-0.66%
2019/08/22	4	77.15	3	75.27	78.60	1	246	0.41%
2019/08/20	0	0.00	3	70.23	69.70	-3	220	-1.36%
2019/08/19	1	70.10	0	0.00	70.40	1	219	0.46%
2019/08/14	1	68.00	0	0.00	67.50	1	258	0.39%
2019/08/13	1	70.30	3	68.07	67.50	-2	264	-0.76%
2019/08/12	3	67.80	0	0.00	68.60	3	261	1.15%
2019/07/31	1	70.30	0	0.00	70.30	1	302	0.33%
2019/06/05	0	0.00	2	70.95	70.70	-2	474	-0.42%
2019/06/04	4	69.70	2	68.90	69.30	2	465	0.43%
2019/02/22	0	0.00	1	50.50	51.00	-1	65	-1.52%
2019/02/19	1	50.00	0	0.00	48.40	1	61	1.63%