鋼聯 (6581)-凱基-屏東券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	98.70	100.00	-1	56	-1.78%
2024/04/29	0	0.00	1	97.40	97.20	-1	50	-1.99%
2024/04/26	1	96.80	0	0.00	97.90	1	50	2.00%
2024/04/22	0	0.00	1	96.30	95.60	-1	47	-2.12%
2024/04/18	2	96.40	0	0.00	98.00	2	44	4.50%
2023/06/06	0	0.00	1	93.40	92.90	-1	76	-1.30%
2023/06/01	1	93.40	0	0.00	93.20	1	88	1.12%
2023/05/24	0	0.00	1	91.00	90.60	-1	102	-0.97%
2023/05/23	1	91.00	0	0.00	91.30	1	103	0.97%
2022/12/07	0	0.00	1	95.80	95.60	-1	164	-0.61%
2022/11/28	0	0.00	2	93.40	93.70	-2	202	-0.99%
2022/11/25	3	94.10	0	0.00	94.10	3	203	1.47%
2022/09/19	0	0.00	10	94.87	93.60	-10	236	-4.23%
2022/09/16	10	101.00	3	97.20	95.60	7	233	3.00%
2022/09/15	3	100.33	0	0.00	99.20	3	226	1.32%
2022/09/13	0	0.00	0.2	106.00	106.00	-0.2	194	-0.12%
2022/08/18	0.1	93.74	0	0.00	94.70	0.1	181	0.04%
2022/08/17	0.1	92.50	0	0.00	92.40	0.1	178	0.03%
2022/06/09	1	95.60	1	92.90	93.80	0	582	0.00%
2022/04/22	0.1	114.50	0	0.00	109.00	0.1	369	0.03%
2022/04/20	0	0.00	2	114.50	116.50	-2	312	-0.64%
2022/04/19	2	115.25	0	0.00	115.00	2	290	0.69%
2022/04/18	0	0.00	2	116.75	110.00	-2	233	-0.86%
2022/04/15	3	109.67	1	109.50	111.00	2	168	1.19%
2022/04/14	1	104.00	1	105.50	101.00	0	136	0.00%
2021/10/22	1	77.30	4	76.83	77.60	-3	131	-2.29%
2021/10/21	1	79.80	1	79.10	79.10	0	128	0.00%
2021/10/20	1	79.00	2	80.00	80.00	-1	125	-0.80%
2021/10/19	2	79.05	2	79.00	79.00	0	123	0.00%
2021/10/18	4	79.85	3	82.07	79.70	1	118	0.84%
2021/10/15	3	81.90	0	0.00	81.30	3	102	2.92%
2021/05/12	0	0.00	1	71.50	69.50	-1	243	-0.41%
2021/02/01	0	0.00	1	69.00	70.30	-1	104	-0.96%
2021/01/20	1	70.00	0	0.00	70.00	1	100	1.00%
2021/01/07	0	0.00	1	73.80	73.80	-1	76	-1.31%
2021/01/06	1	75.20	0	0.00	74.00	1	74	1.34%
2020/09/09	1	68.00	1	68.30	68.30	0	55	0.00%
2020/08/19	1	68.40	1	69.30	69.10	0	61	0.00%
2020/08/11	1	65.30	1	65.90	67.30	0	59	0.00%
2020/06/05	1	64.40	0	0.00	64.60	1	87	1.14%
2020/04/14	2	65.50	2	64.00	64.90	0	53	0.00%
2020/04/01	0	0.00	1	50.30	50.90	-1	49	-2.04%
2020/03/31	0	0.00	1	51.30	51.50	-1	50	-1.97%
2020/03/30	0	0.00	5	50.00	51.90	-5	50	-9.89%
2020/03/18	0	0.00	7	52.00	51.00	-7	49	-14.23%
2020/03/11	1	68.00	0	0.00	68.50	1	45	2.18%
2020/03/10	2	69.50	0	0.00	69.80	2	45	4.42%
2020/03/05	1	74.50	0	0.00	74.90	1	45	2.22%
2020/01/31	1	79.20	0	0.00	79.00	1	51	1.94%
2020/01/30	1	79.80	7	80.20	79.20	-6	51	-11.74%
2020/01/17	2	82.90	0	0.00	82.90	2	50	3.95%
2020/01/07	1	83.20	0	0.00	83.00	1	54	1.83%
2019/12/31	0	0.00	2	83.00	83.20	-2	56	-3.55%
2019/12/26	1	83.10	0	0.00	83.00	1	57	1.73%
2019/12/12	1	83.00	0	0.00	83.80	1	51	1.95%
2019/12/10	2	83.40	0	0.00	84.00	2	49	4.01%
2019/12/06	1	84.80	0	0.00	84.80	1	47	2.09%
2019/10/24	1	87.20	0	0.00	87.10	1	35	2.79%
2019/10/17	0	0.00	1	87.70	88.10	-1	33	-3.01%
2019/10/16	2	87.40	2	87.60	87.10	0	32	0.00%
2019/09/17	0	0.00	3	90.10	90.00	-3	24	-12.30%
2019/08/26	1	89.80	0	0.00	89.60	1	24	4.07%
2019/08/14	1	89.00	0	0.00	88.80	1	25	3.91%
2019/07/25	1	96.40	0	0.00	96.30	1	23	4.35%
2019/02/13	1	96.50	0	0.00	96.50	1	41	2.40%
2019/01/30	1	99.00	0	0.00	99.00	1	41	2.43%
2019/01/28	1	98.00	1	99.00	98.50	0	39	0.00%
2019/01/24	1	93.10	1	93.50	94.00	0	34	0.00%
2019/01/21	0	0.00	2	90.90	91.20	-2	34	-5.79%
2019/01/18	2	90.20	1	90.30	91.20	1	34	2.86%
2019/01/03	1	83.10	0	0.00	84.20	1	43	2.29%
2018/12/24	1	84.40	2	85.05	85.00	-1	48	-2.06%
2018/12/22	1	83.70	0	0.00	84.40	1	48	2.05%
2018/11/08	2	92.00	0	0.00	92.50	2	59	3.36%
2018/11/07	0	0.00	3	92.40	92.40	-3	60	-4.99%
2018/10/08	1	103.50	1	103.00	105.00	0	60	0.00%
2018/09/21	3	109.00	0	0.00	108.00	3	61	4.86%
2018/09/14	0	0.00	1	108.00	108.00	-1	64	-1.55%
2018/09/06	0	0.00	4	107.00	108.00	-4	63	-6.30%
2018/08/14	2	112.00	0	0.00	113.00	2	64	3.11%
2018/08/08	1	114.50	0	0.00	114.00	1	65	1.53%
2018/07/24	1	108.50	0	0.00	108.00	1	73	1.37%
2018/06/26	1	113.00	0	0.00	113.00	1	113	0.88%
2018/05/08	0	0.00	2	121.50	120.50	-2	542	-0.37%
2018/05/07	2	123.50	0	0.00	124.00	2	633	0.32%
2018/04/20	2	121.25	2	121.25	122.00	0	704	0.00%
2018/04/17	2	117.25	1	123.00	120.50	1	711	0.14%
2018/04/16	1	121.00	0	0.00	123.00	1	709	0.14%
2018/04/12	2	127.50	0	0.00	127.50	2	706	0.28%
2018/04/02	0	0.00	5	139.60	134.50	-5	697	-0.72%
2018/03/27	0	0.00	1	130.50	130.50	-1	686	-0.15%
2018/03/21	1	132.00	0	0.00	130.00	1	680	0.15%
2018/03/06	1	127.00	1	128.50	129.00	0	633	0.00%
2018/02/27	6	134.08	0	0.00	132.50	6	608	0.99%
2018/02/23	0	0.00	3	138.83	140.00	-3	589	-0.51%
2018/02/22	0	0.00	1	138.50	141.00	-1	577	-0.17%
2018/02/21	4	137.00	3	140.50	140.50	1	563	0.18%
2018/02/12	1	128.00	0	0.00	128.00	1	540	0.18%
2018/02/06	2	133.50	0	0.00	136.00	2	476	0.42%
2018/01/31	0	0.00	7	125.14	148.00	-7	339	-2.06%
2018/01/30	2	112.00	0	0.00	114.00	2	229	0.87%