雍智科技 (6683)-凱基-屏東券商分點個股進出

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)

可現股當沖

股價
276.5
漲跌
▼2.5
漲幅
-0.90%
成交量
397張
產業
上櫃半導體類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雍智科技 (6683)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/28	0	0.00	1	327.00	313.00	-1	585	-0.17%
2023/12/27	3	320.50	3	322.83	321.50	0	571	0.00%
2023/12/26	1	301.50	1.1	306.09	305.50	-0.1	527	-0.02%
2023/12/14	1	243.00	0	0.00	244.00	1	347	0.29%
2023/10/20	0	0.00	1	210.00	215.00	-1	225	-0.44%
2023/10/13	1	203.00	0	0.00	203.50	1	207	0.48%
2023/10/02	0.1	196.50	0	0.00	196.50	0.1	241	0.04%
2023/09/01	0	0.00	1	193.00	192.50	-1	396	-0.25%
2023/08/08	1	208.50	0	0.00	207.50	1	447	0.22%
2023/07/31	0	0.00	0.1	233.00	236.00	-0.1	421	-0.02%
2023/07/07	0	0.00	1	235.50	233.00	-1	372	-0.27%
2023/07/06	1	248.00	0	0.00	243.50	1	363	0.27%
2023/06/26	0	0.00	1	227.50	228.50	-1	312	-0.32%
2023/06/21	1	230.50	0	0.00	235.00	1	310	0.32%
2023/05/15	0.1	193.00	0	0.00	189.50	0.1	251	0.04%
2023/05/02	0	0.00	2	194.00	195.00	-2	298	-0.67%
2023/04/25	2	187.00	0	0.00	186.00	2	300	0.67%
2023/02/21	0	0.00	1	217.50	216.00	-1	300	-0.33%
2023/02/14	1	216.50	0	0.00	210.50	1	313	0.32%
2022/11/29	1	209.50	1	205.00	208.50	0	304	0.00%
2022/11/18	0	0.00	1	179.50	179.00	-1	431	-0.23%
2022/11/14	1	171.50	1	175.00	174.50	0	421	0.00%
2022/11/11	1	173.00	0	0.00	172.50	1	422	0.24%
2022/08/31	1	251.00	2	239.00	246.50	-1	335	-0.30%
2022/08/29	1	226.50	1	222.00	223.00	0	252	0.00%
2022/08/26	1	210.50	0	0.00	212.00	1	208	0.48%
2022/08/09	0	0.00	4	185.63	183.50	-4	168	-2.38%
2022/08/05	1	183.00	0	0.00	183.00	1	164	0.61%
2022/08/03	3	193.17	0	0.00	185.00	3	157	1.91%
2022/08/01	0	0.00	1	206.00	198.50	-1	140	-0.71%
2022/07/29	1	193.50	0	0.00	207.00	1	132	0.76%
2022/07/19	0	0.00	2	174.25	175.00	-2	99	-2.01%
2022/07/18	2	174.75	0	0.00	175.00	2	95	2.09%
2022/07/14	0	0.00	2	167.00	171.00	-2	89	-2.24%
2022/07/13	3	163.83	1	169.00	167.00	2	87	2.29%
2022/06/15	0	0.00	1	236.00	235.50	-1	155	-0.64%
2022/05/13	0	0.00	1	225.00	224.50	-1	199	-0.50%
2022/05/11	1	220.00	0	0.00	220.00	1	204	0.49%
2022/04/29	0	0.00	1	226.00	224.50	-1	221	-0.45%
2022/04/26	0	236.00	0	0.00	223.50	0	224	0.00%
2022/04/20	1	241.50	0	0.00	241.50	1	235	0.42%
2022/04/19	0	0.00	1	240.00	242.00	-1	238	-0.42%
2022/04/18	1	237.00	0	0.00	238.50	1	244	0.41%
2022/03/09	1	232.00	1	235.00	234.00	0	184	0.00%
2022/01/24	1	273.50	1	271.50	273.00	0	439	0.00%
2022/01/13	0	0.00	1	299.00	292.00	-1	518	-0.19%
2022/01/10	1	306.50	0	0.00	308.00	1	550	0.18%
2022/01/07	0	0.00	1	318.50	311.00	-1	559	-0.18%
2022/01/04	1	316.50	0	0.00	316.50	1	574	0.17%
2022/01/03	0	0.00	1	321.50	317.00	-1	587	-0.17%
2021/12/27	2	315.00	1	315.00	313.00	1	616	0.16%
2021/12/22	0	0.00	1	315.50	313.50	-1	627	-0.16%
2021/12/13	1	310.50	0	0.00	310.50	1	667	0.15%
2021/11/08	0	0.00	2	359.00	350.00	-2	839	-0.24%
2021/11/05	2	378.50	0	0.00	384.50	2	813	0.25%
2021/11/04	0	0.00	1	383.00	376.50	-1	782	-0.13%
2021/11/03	1	343.50	1	349.50	348.50	0	704	0.00%
2021/10/12	0	0.00	1	301.50	306.00	-1	562	-0.18%
2021/10/08	2	303.75	1	299.00	299.50	1	570	0.18%
2021/09/02	0	0.00	1	346.50	342.50	-1	789	-0.13%
2021/08/30	1	366.00	0	0.00	361.50	1	777	0.13%
2021/08/26	0	0.00	1	342.00	343.00	-1	755	-0.13%
2021/08/23	2	348.75	2	356.50	347.00	0	727	0.00%
2021/08/20	1	338.50	0	0.00	349.50	1	710	0.14%
2021/08/19	1	353.00	2	342.75	318.00	-1	682	-0.15%
2021/08/18	2	324.50	1	326.50	328.00	1	641	0.16%
2021/08/17	0	0.00	3	299.50	298.50	-3	630	-0.48%
2021/08/16	3	308.67	0	0.00	308.00	3	628	0.48%
2021/06/30	2	371.00	1	366.50	363.00	1	671	0.15%
2021/06/21	1	332.00	0	0.00	325.00	1	598	0.17%
2021/06/07	1	277.50	2	278.00	277.50	-1	532	-0.19%
2021/06/04	1	290.00	2	291.75	290.00	-1	529	-0.19%
2021/06/03	1	287.50	0	0.00	287.50	1	530	0.19%
2021/06/01	1	293.50	0	0.00	293.50	1	544	0.18%
2021/05/28	1	290.50	2	290.75	299.00	-1	545	-0.18%
2021/05/26	1	284.00	0	0.00	284.00	1	547	0.18%
2021/05/25	1	288.50	1	290.00	288.50	0	549	0.00%
2021/05/14	0	0.00	1	265.00	263.50	-1	592	-0.17%
2021/05/13	2	256.50	2	265.00	264.00	0	595	0.00%
2021/05/12	1	252.00	0	0.00	254.00	1	599	0.17%
2021/04/29	4	342.38	4	340.00	341.00	0	765	0.00%
2021/04/20	0	0.00	1	341.00	340.00	-1	891	-0.11%
2021/04/19	0	0.00	2	340.00	344.50	-2	917	-0.22%
2021/04/14	0	0.00	1	341.00	336.50	-1	1,074	-0.09%
2021/04/13	0	0.00	1	367.00	349.00	-1	1,067	-0.09%
2021/04/12	0	0.00	2	382.50	372.00	-2	1,052	-0.19%
2021/04/09	6	357.92	1	360.00	360.00	5	1,005	0.50%
2021/04/08	1	349.00	0	0.00	349.00	1	986	0.10%
2021/04/01	0	0.00	1	340.00	339.00	-1	960	-0.10%
2021/03/31	1	342.00	1	329.50	344.50	0	939	0.00%
2021/03/30	1	324.00	1	324.50	324.00	0	905	0.00%
2021/03/29	1	319.00	1	319.50	319.00	0	903	0.00%
2021/03/25	1	315.50	1	317.50	315.50	0	901	0.00%
2021/03/24	1	315.50	0	0.00	315.50	1	903	0.11%
2021/03/19	0	0.00	1	320.00	321.00	-1	913	-0.11%
2021/03/18	1	329.00	0	0.00	326.50	1	914	0.11%
2021/03/17	6	332.17	6	334.67	331.50	0	915	0.00%
2021/02/19	2	333.75	2	339.00	331.50	0	1,125	0.00%
2021/02/18	0	0.00	1	330.00	326.50	-1	1,126	-0.09%
2021/02/17	1	327.50	0	0.00	326.50	1	1,145	0.09%
2021/02/02	1	322.50	2	329.00	337.50	-1	1,218	-0.08%
2021/02/01	1	313.00	0	0.00	313.00	1	1,230	0.08%
2021/01/29	0	0.00	1	340.00	325.50	-1	1,282	-0.08%
2021/01/28	0	0.00	1	335.00	334.00	-1	1,293	-0.08%
2021/01/27	1	342.00	0	0.00	342.00	1	1,318	0.08%
2021/01/26	1	365.50	0	0.00	344.00	1	1,311	0.08%
2021/01/20	0	0.00	1	347.50	349.00	-1	1,232	-0.08%
2021/01/19	2	360.25	1.1	357.45	353.50	0.9	1,250	0.07%
2021/01/18	0.1	333.50	0	0.00	347.50	0.1	1,279	0.00%
2021/01/14	1	350.00	0	0.00	343.50	1	1,440	0.07%
2021/01/13	0	362.50	0	0.00	355.00	0	1,457	0.00%
2021/01/12	0	351.00	1	357.50	352.50	-1	1,426	-0.07%
2021/01/11	1	368.50	1	368.50	365.00	0	1,400	0.00%
2021/01/08	1	355.00	0	0.00	363.00	1	1,346	0.07%
2020/12/28	0	0.00	1	308.50	311.00	-1	1,280	-0.08%
2020/12/25	0	0.00	1	312.00	312.50	-1	1,279	-0.08%
2020/12/02	0	0.00	1	341.00	329.00	-1	1,489	-0.07%
2020/11/25	0	0.00	1	332.50	331.00	-1	1,448	-0.07%
2020/11/23	1	336.50	1	341.00	336.50	0	1,424	0.00%
2020/11/20	4	335.75	3	334.50	334.00	1	1,401	0.07%
2020/11/18	3	320.33	3	313.50	314.00	0	1,398	0.00%
2020/11/17	3	327.33	4	318.13	317.50	-1	1,401	-0.07%
2020/11/16	1	315.50	0	0.00	327.00	1	1,404	0.07%
2020/11/12	1	336.50	1	333.50	330.00	0	1,405	0.00%
2020/11/10	0	0.00	1	333.00	326.00	-1	1,373	-0.07%
2020/11/06	2	341.75	1	340.00	334.50	1	1,361	0.07%
2020/11/05	2	321.00	0	0.00	321.00	2	1,321	0.15%
2020/11/04	1	323.00	2	320.00	325.00	-1	1,333	-0.08%
2020/11/03	0	0.00	1	315.50	314.50	-1	1,326	-0.08%
2020/11/02	1	312.50	1	309.50	311.50	0	1,332	0.00%
2020/10/23	1	312.50	0	0.00	310.00	1	1,227	0.08%
2020/10/22	1	300.50	0	0.00	304.00	1	1,202	0.08%
2020/10/21	0	0.00	1	285.00	283.00	-1	1,138	-0.09%
2020/10/12	0	0.00	1	275.00	275.50	-1	1,430	-0.07%
2020/10/08	1	284.50	0	0.00	282.00	1	1,438	0.07%
2020/10/06	5	280.00	4	281.50	280.00	1	1,427	0.07%
2020/09/25	1	262.50	1	259.50	258.00	0	1,490	0.00%
2020/09/18	1	296.50	1	295.00	293.00	0	1,864	0.00%
2020/09/17	0	0.00	1	303.00	295.00	-1	1,974	-0.05%
2020/09/16	1	301.50	2	300.75	295.50	-1	2,064	-0.05%
2020/09/15	2	299.75	1	297.00	291.00	1	2,076	0.05%
2020/09/14	1	289.50	0	0.00	297.00	1	2,035	0.05%
2020/09/02	2	273.00	2	278.00	275.00	0	2,048	0.00%
2020/08/12	1	311.00	1	308.50	308.50	0	2,369	0.00%
2020/08/10	1	311.00	0	0.00	319.50	1	2,381	0.04%
2020/07/24	0	0.00	1	389.50	374.50	-1	2,351	-0.04%
2020/07/23	1	382.50	0	0.00	382.00	1	2,335	0.04%
2020/07/22	0	0.00	1.1	405.86	373.00	-1.1	2,286	-0.05%
2020/07/21	1	367.00	0	0.00	382.50	1	2,183	0.05%
2020/07/20	1	351.50	1	343.00	348.00	0	2,130	0.00%
2020/07/06	0	0.00	1	345.50	347.50	-1	2,098	-0.05%
2020/07/03	0.1	349.50	0	0.00	349.50	0.1	2,102	0.00%
2020/07/02	2	365.00	2	361.25	356.00	0	2,091	0.00%
2020/07/01	1	342.50	0	0.00	349.00	1	1,987	0.05%
2020/06/30	2	308.00	2	310.00	317.50	0	1,891	0.00%
2020/06/29	0	0.00	2	297.00	289.00	-2	1,794	-0.11%
2020/06/24	3	298.33	5	300.40	304.00	-2	1,720	-0.12%
2020/06/23	1	276.00	0	0.00	279.00	1	1,609	0.06%
2020/06/22	2	253.00	2	255.50	254.00	0	1,509	0.00%
2020/06/10	1	256.50	0	0.00	249.00	1	1,398	0.07%
2020/06/09	2	254.25	1	255.50	252.00	1	1,392	0.07%
2020/06/08	3	264.67	3	267.00	258.00	0	1,377	0.00%
2020/06/04	1	245.00	0	0.00	244.00	1	1,250	0.08%
2020/05/22	0	0.00	1	250.00	247.00	-1	1,129	-0.09%
2020/05/21	0	0.00	1	253.50	264.00	-1	1,094	-0.09%
2020/05/20	2	242.00	1	246.50	246.00	1	1,061	0.09%
2020/05/19	3	235.17	2	233.75	232.00	1	990	0.10%
2020/05/15	0	0.00	1	232.00	232.00	-1	931	-0.11%
2020/05/05	0	0.00	1	222.50	222.00	-1	855	-0.12%
2020/05/04	1	217.00	0	0.00	218.00	1	824	0.12%
2020/04/30	0	0.00	2	210.25	210.50	-2	799	-0.25%
2020/04/29	0	0.00	1	203.00	201.00	-1	782	-0.13%
2020/04/28	2	202.50	1	201.00	204.00	1	784	0.13%
2020/04/27	2	195.75	2	196.25	197.00	0	745	0.00%
2020/04/24	1	193.00	0	0.00	191.00	1	733	0.14%
2020/04/23	1	194.00	1	195.00	194.50	0	737	0.00%
2020/04/22	1	184.50	1	188.00	190.50	0	739	0.00%
2020/04/21	0	0.00	1	195.50	189.50	-1	734	-0.14%
2020/04/20	2	192.00	2	193.50	194.00	0	731	0.00%
2020/04/16	1	194.00	1	192.00	190.50	0	715	0.00%
2020/04/10	1	185.50	2	183.75	186.50	-1	686	-0.15%
2020/04/09	0	0.00	1	182.00	178.00	-1	686	-0.15%
2020/04/08	1	175.00	1	176.50	176.50	0	677	0.00%
2020/04/07	3	173.00	2	171.00	176.00	1	681	0.15%
2020/04/06	0	0.00	6	153.42	160.00	-6	700	-0.86%
2020/04/01	5	142.20	0	0.00	145.50	5	767	0.65%
2020/03/27	2	148.50	0	0.00	142.00	2	818	0.24%
2020/03/26	1	138.00	1	139.00	144.50	0	813	0.00%
2020/03/25	0	0.00	2	143.50	142.00	-2	807	-0.25%
2020/03/19	1	122.00	0	0.00	115.50	1	798	0.13%
2020/03/18	4	140.38	3	131.50	128.00	1	801	0.12%
2020/03/17	5	144.90	5	142.50	137.00	0	805	0.00%
2020/03/11	3	193.83	2	187.00	183.50	1	825	0.12%
2020/03/10	2	179.00	2	179.50	190.50	0	823	0.00%
2020/03/05	4	193.50	4	193.00	194.50	0	819	0.00%
2020/02/25	0	0.00	1	204.50	203.50	-1	831	-0.12%
2020/02/24	1	208.00	0	0.00	209.50	1	839	0.12%
2020/01/31	1	186.00	0	0.00	181.50	1	997	0.10%
2020/01/03	0	0.00	1	223.00	215.50	-1	1,326	-0.08%
2019/12/31	1	228.00	1	225.50	225.50	0	1,312	0.00%
2019/12/30	0	0.00	1	225.00	230.00	-1	1,304	-0.08%
2019/12/27	2	222.50	4	227.63	218.00	-2	1,273	-0.16%
2019/12/26	2	214.50	0	0.00	215.50	2	1,197	0.17%
2019/12/13	4	206.50	4	200.63	193.50	0	1,252	0.00%
2019/12/06	10	194.80	10	196.05	199.00	0	1,297	0.00%
2019/12/02	0	0.00	1	187.00	190.00	-1	1,283	-0.08%
2019/11/27	1	198.00	0	0.00	199.50	1	1,273	0.08%
2019/11/26	2	195.50	0	0.00	196.00	2	1,276	0.16%
2019/11/21	0	0.00	1	190.50	198.00	-1	1,288	-0.08%
2019/11/20	1	200.00	0	0.00	196.00	1	1,287	0.08%
2019/11/15	2	223.00	2	224.50	220.50	0	1,300	0.00%
2019/11/12	0	0.00	1	220.00	216.00	-1	1,335	-0.07%
2019/11/08	1	210.00	0	0.00	218.50	1	1,350	0.07%
2019/10/29	1	240.00	0	0.00	245.00	1	1,190	0.08%
2019/10/25	3	247.00	3	239.83	243.50	0	1,093	0.00%
2019/10/24	2	230.75	2	232.25	239.50	0	1,008	0.00%
2019/10/22	0	0.00	1	208.00	208.00	-1	888	-0.11%
2019/10/21	1	210.50	1	215.00	210.00	0	878	0.00%
2019/10/18	4	205.63	3	205.33	206.00	1	837	0.12%
2019/10/17	1	199.50	1	196.00	198.50	0	815	0.00%
2019/10/16	0	0.00	1	196.50	195.50	-1	811	-0.12%
2019/10/15	2	204.75	1	204.00	200.00	1	804	0.12%
2019/10/04	0	0.00	2	210.50	202.00	-2	763	-0.26%
2019/10/03	1	202.00	0	0.00	203.50	1	744	0.13%
2019/09/27	0	0.00	1	199.00	202.00	-1	725	-0.14%
2019/09/25	1	212.50	0	0.00	210.00	1	704	0.14%
2019/09/24	1	210.00	2	215.25	212.50	-1	698	-0.14%
2019/09/23	2	209.50	2	205.25	209.50	0	674	0.00%
2019/09/20	0	0.00	0	190.50	190.50	0	641	0.00%
2019/09/18	0	172.00	0	0.00	169.50	0	606	0.00%
2019/09/16	0	0.00	0	171.50	169.50	0	583	0.00%
2019/09/12	0	191.00	1	195.00	188.00	-1	558	-0.18%
2019/09/11	1	201.00	0	0.00	203.00	1	532	0.19%
2019/09/10	0	0.00	0	190.00	190.00	0	498	0.00%
2019/08/30	0	200.00	0	0.00	199.00	0	473	0.00%
2019/08/27	1	215.00	0	0.00	222.00	1	457	0.22%
2019/08/26	0	0.00	1	215.00	215.00	-1	436	-0.23%
2019/08/23	1	214.50	1	228.00	209.50	0	422	0.00%
2019/08/22	1	211.00	1	203.00	212.00	0	404	0.00%
2019/08/21	1	191.00	1	179.50	193.00	0	393	0.00%
2019/08/20	1	180.00	1	180.00	175.50	0	372	0.00%
2019/08/19	1	161.00	0	0.00	176.00	1	350	0.28%
2019/08/12	0	0.00	1	132.00	140.50	-1	239	-0.42%
2019/08/06	1	120.00	0	0.00	124.00	1	176	0.57%
2019/07/08	0	0.00	1	108.00	107.50	-1	166	-0.60%
2019/07/05	0	0.00	1	111.00	111.50	-1	167	-0.60%
2019/07/03	2	112.00	0	0.00	112.50	2	167	1.19%