威鋒電子 (6756)-凱基-屏東券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
208.5
漲跌
--
漲幅
0.00%
成交量
240張
產業
上市半導體類股▲1.39%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	198.00	0	0.00	197.50	3	256	1.17%
2024/04/25	1	190.50	0	0.00	190.50	1	544	0.18%
2024/02/21	0	0.00	0.1	260.00	260.50	-0.1	1,248	0.00%
2024/02/19	0	0.00	0.1	256.00	257.00	-0.1	1,249	-0.01%
2024/01/03	0	0.00	1	272.00	273.00	-1	1,058	-0.09%
2024/01/02	2	285.25	2	285.75	285.50	0	1,015	0.00%
2023/12/29	1	267.50	0	0.00	275.00	1	935	0.11%
2023/12/28	0	0.00	0.1	264.25	263.50	-0.1	857	-0.01%
2023/12/27	0.1	269.00	0	0.00	266.50	0.1	825	0.01%
2023/12/26	0	0.00	1	255.00	266.00	-1	758	-0.13%
2023/12/25	1	250.00	0	0.00	250.50	1	622	0.16%
2023/12/18	0	0.00	3	222.50	223.00	-3	573	-0.52%
2023/12/15	2	244.75	0	0.00	230.50	2	567	0.35%
2023/12/14	1	240.00	0	0.00	240.50	1	545	0.18%
2023/11/22	2	238.75	1	242.00	239.00	1	415	0.24%
2023/11/17	0	0.00	0.3	220.00	222.00	-0.3	355	-0.08%
2023/11/03	0.3	216.00	1	217.50	212.50	-0.7	321	-0.22%
2023/10/31	1	203.50	0	0.00	201.50	1	311	0.32%
2023/10/17	1	215.00	1	211.00	210.50	0	376	0.00%
2023/08/31	1	224.50	1	220.00	222.50	0	484	0.00%
2023/07/12	1	234.00	1	239.50	229.50	0	408	0.00%
2023/04/28	0	0.00	1	203.00	203.50	-1	811	-0.12%
2023/04/13	1	242.00	0	0.00	235.00	1	791	0.13%
2023/04/07	0	0.00	2	236.50	236.00	-2	762	-0.26%
2023/03/31	2	229.00	2	229.50	229.50	0	752	0.00%
2023/03/24	0	0.00	1	251.50	247.00	-1	719	-0.14%
2023/03/16	1	216.50	0	0.00	216.00	1	525	0.19%
2023/02/22	0	0.00	0.5	215.00	215.00	-0.5	637	-0.08%
2023/02/03	1	223.50	1	226.50	219.50	0	725	0.00%
2022/12/02	21	232.71	21	227.21	227.00	0	730	0.00%
2022/11/02	1	188.00	1	182.50	182.00	0	642	0.00%
2022/09/13	1	218.00	0	0.00	218.00	1	841	0.12%
2022/09/08	0	0.00	1	206.00	210.50	-1	856	-0.12%
2022/09/06	0.2	210.00	0	0.00	207.50	0.2	843	0.02%
2022/09/05	0	0.00	7	230.50	230.50	-7	820	-0.85%
2022/08/31	0.1	255.00	0	0.00	254.00	0.1	810	0.01%
2022/08/29	1	240.50	0	0.00	243.50	1	830	0.12%
2022/08/26	1	262.50	0	0.00	253.00	1	843	0.12%
2022/08/25	2	253.00	0	0.00	255.50	2	845	0.24%
2022/08/23	1	245.00	0	0.00	246.00	1	893	0.11%
2022/08/17	2	270.00	0	0.00	262.00	2	946	0.21%
2022/08/15	2	242.00	2	246.00	249.00	0	913	0.00%
2022/08/03	0.3	228.50	0	0.00	226.50	0.3	1,017	0.02%
2022/07/27	0	0.00	1	239.50	243.00	-1	1,030	-0.10%
2022/07/22	2	267.00	0	0.00	260.00	2	1,029	0.19%
2022/07/21	4	261.00	4	261.25	262.00	0	1,031	0.00%
2022/06/28	1	271.50	0	0.00	269.50	1	955	0.10%
2022/06/24	2	285.75	3	284.67	277.50	-1	915	-0.11%
2022/06/22	1	271.00	0	0.00	263.50	1	875	0.11%
2022/06/21	4	272.75	4	275.13	279.00	0	864	0.00%
2022/06/20	0	0.00	1	273.50	263.00	-1	864	-0.12%
2022/06/14	0	0.00	2	285.00	294.00	-2	864	-0.23%
2022/05/31	1	334.00	1	340.00	339.00	0	852	0.00%
2022/05/27	4	312.38	4	315.63	314.50	0	804	0.00%
2022/05/24	0	0.00	2	304.75	293.00	-2	787	-0.25%
2022/05/20	1	311.50	2	306.25	306.50	-1	785	-0.13%
2022/05/19	2	312.75	0	0.00	313.50	2	776	0.26%
2022/05/18	2	325.25	0	0.00	320.00	2	770	0.26%
2022/05/17	1	311.00	4	301.75	320.00	-3	734	-0.41%
2022/05/16	3	297.83	0	0.00	291.00	3	723	0.41%
2022/05/13	1	288.00	1	292.50	291.50	0	725	0.00%
2022/04/29	0	0.00	1	306.00	301.00	-1	842	-0.12%
2022/04/28	3	297.83	2	298.50	293.50	1	845	0.12%
2022/04/27	1	303.50	1	304.50	301.50	0	848	0.00%
2022/04/22	1	327.50	0	0.00	324.50	1	846	0.12%
2022/04/20	1	331.00	0	0.00	336.00	1	860	0.12%
2022/03/30	0.1	434.00	0	0.00	433.00	0.1	960	0.01%
2022/03/15	2	397.75	2	402.50	395.50	0	1,168	0.00%
2022/03/11	3	418.17	2	420.25	418.50	1	1,279	0.08%
2022/03/10	1	425.00	1	423.00	425.00	0	1,334	0.00%
2022/03/09	3	410.83	3	408.67	409.00	0	1,432	0.00%
2022/03/08	3	404.50	3	408.67	401.50	0	1,456	0.00%
2022/03/07	0.1	415.00	0	0.00	416.00	0.1	1,470	0.00%
2022/03/04	0.1	449.50	0	0.00	445.50	0.1	1,501	0.00%
2022/02/24	0.1	449.00	0	0.00	434.00	0.1	1,762	0.00%
2022/02/11	1	479.00	1	483.00	483.00	0	2,652	0.00%
2022/02/10	0	0.00	1	493.00	481.50	-1	2,803	-0.04%
2022/02/09	1	479.50	1	485.00	489.50	0	2,842	0.00%
2022/02/08	1	476.50	0	0.00	476.00	1	2,860	0.03%
2022/01/25	0.1	455.00	0	0.00	442.00	0.1	2,893	0.00%
2022/01/06	0	0.00	1	485.00	456.50	-1	3,237	-0.03%
2022/01/05	0	0.00	1	503.00	503.00	-1	3,216	-0.03%
2021/12/30	0	0.00	1	507.00	501.00	-1	3,307	-0.03%
2021/12/23	2	529.00	1	520.00	520.00	1	3,590	0.03%
2021/12/22	1	526.00	2	530.00	516.00	-1	3,630	-0.03%
2021/12/21	2	520.50	0	0.00	510.00	2	3,646	0.05%
2021/12/14	1	500.00	3	500.67	500.00	-2	3,908	-0.05%
2021/12/13	0	0.00	1	518.00	513.00	-1	3,919	-0.03%
2021/12/10	1	524.00	2	511.00	510.00	-1	3,907	-0.03%
2021/12/09	1	528.00	1	527.00	527.00	0	3,899	0.00%
2021/12/08	1	555.00	0	0.00	529.00	1	3,879	0.03%
2021/12/07	2	580.50	2	560.00	555.00	0	3,861	0.00%
2021/12/06	3	573.67	4	576.25	580.00	-1	3,845	-0.03%
2021/12/03	4	564.75	5	570.20	558.00	-1	3,857	-0.03%
2021/12/02	4	542.75	3	544.00	544.00	1	3,811	0.03%
2021/12/01	4	540.50	1	547.00	545.00	3	3,828	0.08%
2021/11/30	2	556.00	1	533.00	554.00	1	3,884	0.03%
2021/11/29	3	539.67	4	545.00	551.00	-1	3,953	-0.03%
2021/11/26	2	539.00	4	551.25	530.00	-2	3,956	-0.05%
2021/11/25	5	571.20	5	580.80	559.00	0	3,937	0.00%
2021/11/24	5	563.20	4	556.00	560.00	1	3,904	0.03%
2021/11/23	4	581.25	3	584.67	565.00	1	3,872	0.03%
2021/11/22	2	617.50	1	599.00	592.00	1	3,810	0.03%
2021/11/19	6	600.00	7	593.43	610.00	-1	3,717	-0.03%
2021/11/18	3	564.33	4	569.00	555.00	-1	3,522	-0.03%
2021/11/17	3	532.67	7.2	541.11	565.00	-4.2	3,398	-0.12%
2021/11/16	1	513.00	2	508.00	514.00	-1	3,253	-0.03%
2021/11/15	5	492.40	4	492.50	484.00	1	3,169	0.03%
2021/11/12	6	498.17	4	495.13	483.50	2	3,144	0.06%
2021/11/11	3	500.67	1	490.50	490.50	2	3,103	0.06%
2021/11/10	1	517.00	1	525.00	510.00	0	3,060	0.00%
2021/11/09	1	532.00	0	0.00	521.00	1	2,966	0.03%
2021/11/08	2	474.50	2.1	483.01	492.50	-0.1	2,819	0.00%
2021/11/05	3	439.33	5	444.80	448.00	-2	2,770	-0.07%
2021/11/04	0	428.00	0	0.00	429.00	0	2,748	0.00%
2021/11/03	1	434.00	0	446.00	434.00	1	2,742	0.04%
2021/11/02	4	469.25	3	481.83	448.00	1	2,731	0.04%
2021/11/01	1	486.50	0	0.00	475.00	1	2,699	0.04%
2021/10/28	1	482.00	1	479.00	471.50	0	2,652	0.00%
2021/10/27	1	491.00	1	501.00	488.50	0	2,608	0.00%
2021/10/26	5	468.40	5	478.95	492.50	0	2,530	0.00%
2021/10/22	7	430.43	7	433.93	434.00	0	2,512	0.00%
2021/10/21	1	433.50	1	431.05	419.50	0	2,490	0.00%
2021/10/20	0	0.00	0	428.00	422.50	0	2,471	0.00%
2021/10/19	10	410.10	11	412.42	421.50	-1	2,458	-0.04%
2021/10/08	8	432.50	8	436.50	427.00	0	2,512	0.00%
2021/10/05	2	394.50	2	388.00	413.00	0	2,511	0.00%
2021/09/30	1.1	427.59	3	424.50	411.00	-1.9	2,381	-0.08%
2021/09/29	1	462.28	0	0.00	432.00	1	2,298	0.04%
2021/09/28	1	476.47	3	477.83	473.00	-2	2,248	-0.09%
2021/09/27	3.1	505.84	1	508.00	480.50	2.1	2,208	0.10%
2021/09/24	2	518.50	1	511.00	510.00	1	2,149	0.05%
2021/09/23	2	514.00	3	515.67	509.00	-1	2,109	-0.05%
2021/09/22	5	517.20	5	528.20	506.00	0	2,057	0.00%
2021/09/17	3	492.83	2	486.75	518.00	1	1,923	0.05%
2021/09/16	9	479.06	9	481.56	471.50	0	1,847	0.00%
2021/09/15	2	473.25	3	473.50	471.00	-1	1,827	-0.05%
2021/09/14	5	485.50	5	480.10	472.00	0	1,829	0.00%
2021/09/13	3	484.00	3	488.17	475.00	0	1,821	0.00%
2021/09/10	4	486.25	5	493.80	494.50	-1	1,909	-0.05%
2021/09/09	4	463.50	2	471.50	480.00	2	1,934	0.10%
2021/09/08	5	461.10	9	471.44	471.00	-4	1,969	-0.20%
2021/09/07	4	486.75	3	485.67	453.00	1	1,939	0.05%
2021/09/06	4	505.88	4	508.50	490.00	0	1,892	0.00%
2021/09/03	6	511.42	2	516.00	495.50	4	1,844	0.22%
2021/09/02	9	502.39	8	508.19	517.00	1	1,761	0.06%
2021/09/01	4	453.38	5	465.70	480.00	-1	1,644	-0.06%
2021/08/31	1	431.00	1	435.00	436.50	0	1,587	0.00%
2021/08/30	0	0.00	1	417.00	443.50	-1	1,557	-0.06%
2021/08/27	1	425.50	0	0.00	403.50	1	1,523	0.07%
2021/08/26	4	435.13	5	435.79	430.50	-1	1,503	-0.07%
2021/08/25	1	424.50	0	0.00	425.00	1	1,480	0.07%
2021/08/24	0	418.00	0	0.00	423.00	0	1,474	0.00%
2021/08/19	1	410.00	1	400.00	390.00	0	1,428	0.00%
2021/08/17	0	0.00	1	397.50	387.00	-1	1,393	-0.07%
2021/08/11	1	436.00	0	0.00	412.00	1	1,318	0.08%
2021/08/10	2	439.00	3	434.17	443.00	-1	1,303	-0.08%
2021/08/06	1	459.00	1	479.00	456.00	0	1,274	0.00%
2021/08/04	3	496.83	2	496.00	488.50	1	1,260	0.08%
2021/08/02	1	483.50	3	475.83	472.00	-2	1,223	-0.16%
2021/07/30	4	488.63	1	476.50	475.00	3	1,217	0.25%
2021/07/27	0.1	455.00	0	0.00	442.50	0.1	1,144	0.01%
2021/07/23	0	0.00	1	466.00	465.50	-1	1,128	-0.09%
2021/07/22	1	479.00	0	0.00	475.00	1	1,119	0.09%
2021/07/21	4	496.00	6	488.83	483.50	-2	1,105	-0.18%
2021/07/20	2	494.50	1	465.00	483.50	1	1,083	0.09%
2021/07/19	4	492.63	5	476.50	468.00	-1	1,043	-0.10%
2021/07/16	1	509.00	1	528.00	492.50	0	1,012	0.00%
2021/07/15	3	498.00	2	504.00	501.00	1	981	0.10%
2021/07/14	1	552.00	1	550.00	502.00	0	963	0.00%
2021/07/13	0	0.00	1	559.00	517.00	-1	930	-0.11%
2021/07/12	1	528.00	1	508.00	528.00	0	876	0.00%
2021/07/09	2	460.00	0	0.00	480.00	2	838	0.24%
2021/06/29	0	0.00	0.1	392.50	420.50	-0.1	853	-0.01%
2021/06/21	3	378.00	4.3	377.40	358.00	-1.3	894	-0.15%
2021/06/17	1	315.50	2	311.00	324.00	-1	694	-0.14%
2021/06/16	1	302.00	0	0.00	302.50	1	623	0.16%
2021/05/18	0	0.00	1	231.00	228.00	-1	596	-0.17%
2021/05/17	1	212.00	0	0.00	214.00	1	611	0.16%
2021/05/11	0	0.00	0.2	268.00	258.50	-0.2	604	-0.03%
2021/05/04	0	0.00	0.1	271.00	270.50	-0.1	595	-0.02%
2021/04/29	2	291.50	2	284.50	287.00	0	606	0.00%
2021/04/22	0	0.00	1	274.00	272.00	-1	619	-0.16%
2021/04/20	1	280.00	0	0.00	277.00	1	623	0.16%
2021/04/14	0	0.00	1	284.00	295.00	-1	706	-0.14%
2021/04/12	0.1	296.00	0	0.00	291.50	0.1	714	0.01%
2021/04/08	1	318.50	0	0.00	319.00	1	721	0.14%
2021/04/07	0	0.00	1	319.00	316.50	-1	734	-0.14%
2021/03/31	0	0.00	0.1	334.00	335.00	-0.1	716	-0.01%
2021/03/29	1	311.00	0	0.00	317.00	1	667	0.15%
2021/02/23	0	0.00	2	289.00	284.50	-2	591	-0.34%
2021/02/22	0.2	292.88	0	0.00	294.00	0.2	580	0.03%
2021/02/19	1	288.00	0	0.00	289.50	1	567	0.18%
2021/02/18	0.2	292.25	0	0.00	289.00	0.2	561	0.04%
2021/01/18	0	0.00	1	277.00	277.00	-1	379	-0.26%
2021/01/08	1	295.00	0	0.00	294.50	1	321	0.31%
2021/01/05	1	261.00	0	0.00	286.50	1	266	0.38%
2020/12/25	1	270.00	0	0.00	262.00	1	131	0.76%