康霈* (6919)-凱基-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 康霈* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康霈*

(6919)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
5,675張
產業
上市生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康霈* (6919)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/13	1	107.00	1	104.00	104.00	0	6,996	0.00%
2026/08/12	1	111.00	1	110.50	110.50	0	6,946	0.00%
2026/08/11	1.1	109.45	1.1	108.07	108.00	0	6,913	0.00%
2026/08/07	3	106.33	3	105.00	105.00	0	6,881	0.00%
2026/08/06	1	106.50	1	107.00	107.50	0	6,971	0.00%
2026/08/05	1	108.43	1	109.50	108.50	0	7,044	0.00%
2026/08/03	1	109.00	1	109.50	109.50	0	7,009	0.00%
2026/07/30	1	99.20	1	99.80	103.00	0	7,019	0.00%
2026/07/29	1	102.00	1	102.00	102.00	0	7,005	0.00%
2026/07/28	1	99.70	1	101.00	103.50	0	6,932	0.00%
2026/07/23	1	100.50	1	101.16	100.50	0	7,157	0.00%
2026/07/17	2	109.50	2.2	107.39	103.50	-0.2	7,504	0.00%
2026/07/16	2.1	113.00	2.2	113.22	113.50	-0.1	7,432	0.00%
2026/07/15	2	111.50	2	113.25	109.50	0	7,383	0.00%
2026/07/09	0.7	108.00	0.7	108.50	107.50	0	7,295	0.00%
2026/07/08	2	107.00	2.7	107.38	104.50	-0.7	7,398	-0.01%
2026/07/07	2	106.50	1.4	105.50	110.00	0.6	7,355	0.01%
2026/07/06	1	100.00	1	101.00	100.00	0	7,331	0.00%
2026/07/02	1.4	99.87	1.4	97.27	96.60	0	8,103	0.00%
2026/07/01	2	99.45	1	98.70	98.70	1	8,343	0.01%
2026/06/30	1	100.00	1	100.50	99.80	0	9,091	0.00%
2026/06/29	1	99.00	1	99.80	99.00	0	9,684	0.00%
2026/06/26	1	100.00	1	98.75	98.10	0	9,967	0.00%
2026/06/25	1	103.00	1.2	100.82	99.30	-0.2	10,056	0.00%
2026/06/24	0.1	104.00	0.6	105.25	104.00	-0.5	10,213	0.00%
2026/06/23	3	114.97	1	111.50	108.00	2	10,444	0.02%
2026/06/22	1	119.50	2	117.00	119.50	-1	10,362	-0.01%
2026/06/18	1.3	104.67	1.2	108.17	109.00	0.1	10,298	0.00%
2026/06/16	0.2	96.45	0	0.00	96.60	0.2	9,763	0.00%
2026/06/15	0.1	96.31	0.6	97.00	95.50	-0.5	10,012	0.00%
2026/06/10	0.1	89.65	1	89.60	88.40	-0.9	10,230	-0.01%
2026/06/05	2	97.05	0	0.00	96.00	2	10,482	0.02%
2026/06/03	0	0.00	0.9	96.90	96.50	-0.9	10,471	-0.01%
2026/06/02	1	98.50	0.2	97.50	96.80	0.8	10,491	0.01%
2026/05/29	1	102.00	1.3	100.40	100.50	-0.3	10,515	0.00%
2026/05/27	1	100.00	1.1	98.74	98.50	-0.1	10,414	0.00%
2026/05/25	1	109.00	1	108.00	108.00	0	10,361	0.00%
2026/05/20	2	107.75	0.4	104.50	101.00	1.6	10,373	0.02%
2026/05/19	0	0.00	0.1	104.00	104.00	-0.1	10,390	0.00%
2026/05/12	2	99.20	1	97.10	97.10	1	10,581	0.01%
2026/05/11	2	101.75	1	103.00	103.00	1	10,632	0.01%
2026/05/07	1	103.00	0.9	102.00	101.00	0.1	10,679	0.00%
2026/05/06	0	0.00	1	105.00	101.50	-1	10,676	-0.01%
2026/05/04	0.1	104.00	0	0.00	103.50	0.1	10,770	0.00%
2026/04/30	0	0.00	0.2	109.00	104.00	-0.2	10,819	0.00%
2026/04/27	1	97.00	1	92.52	92.20	0	10,788	0.00%
2026/04/21	1.1	112.00	0.8	111.50	111.50	0.3	10,901	0.00%
2026/04/20	0	0.00	1	112.00	106.50	-1	10,806	-0.01%
2026/04/16	1	110.00	1.1	107.18	107.00	-0.1	10,770	0.00%
2026/04/14	0.1	107.00	0.2	107.00	107.00	-0.1	10,801	0.00%
2026/04/13	0	0.00	1	105.00	104.50	-1	10,655	-0.01%
2026/04/10	2	112.25	1	110.50	112.00	1	10,494	0.01%
2026/04/09	3	115.33	1.8	117.11	113.50	1.2	10,377	0.01%
2026/04/08	1	112.00	1	115.00	115.50	0	9,963	0.00%
2026/04/07	0	0.00	1	104.00	105.00	-1	9,554	-0.01%
2026/04/02	1.6	97.36	1	97.20	95.80	0.6	9,290	0.01%
2026/04/01	0.2	89.40	0	0.00	94.90	0.2	8,590	0.00%
2026/03/30	2	78.45	2.1	79.07	78.50	-0.1	7,712	0.00%
2026/03/27	1	81.20	1.6	81.46	81.20	-0.6	7,586	-0.01%
2026/03/26	1	91.50	1	90.40	85.60	0	7,434	0.00%
2026/03/25	0.1	91.60	0	0.00	91.80	0.1	7,141	0.00%
2026/03/24	1	92.70	0	0.00	92.80	1	7,035	0.01%
2026/03/20	0.4	103.63	0	0.00	101.50	0.4	6,735	0.01%
2026/03/19	1.1	110.64	3	106.50	105.00	-1.9	6,614	-0.03%
2026/03/18	0.1	119.00	0.2	119.00	116.00	-0.1	6,434	0.00%
2026/03/17	0.1	122.50	0	0.00	121.50	0.1	6,316	0.00%
2026/03/16	3.1	124.19	1	124.50	123.00	2.1	6,342	0.03%
2026/03/13	0	121.50	0	0.00	121.00	0	6,361	0.00%
2026/03/12	0.2	130.00	0	0.00	126.50	0.2	6,874	0.00%
2026/03/09	0.2	130.00	0	0.00	131.00	0.2	7,291	0.00%
2026/03/06	0.2	140.00	0	0.00	139.50	0.2	7,271	0.00%
2026/03/04	1	143.50	0	0.00	140.00	1	7,493	0.01%
2026/03/02	0	0.00	0.1	160.50	158.00	-0.1	7,969	0.00%
2026/02/26	0	0.00	2	162.75	164.50	-2	8,168	-0.02%
2026/02/25	0	0.00	1	161.51	161.50	-1	8,295	-0.01%
2026/02/24	1	166.00	1	163.00	163.50	0	8,548	0.00%
2026/02/11	1.1	146.50	1	145.50	160.00	0.1	8,594	0.00%
2026/02/10	12.2	150.09	2	158.50	149.50	10.2	8,576	0.12%
2026/02/09	1.1	169.00	3	164.50	163.00	-1.9	8,392	-0.02%
2026/02/06	2	172.75	0	0.00	171.00	2	8,360	0.02%
2026/02/05	1	171.50	1	167.00	167.00	0	8,337	0.00%
2026/02/04	1.2	169.42	1	172.50	169.00	0.2	8,487	0.00%
2026/02/02	0	0.00	0.7	163.50	164.00	-0.7	8,770	-0.01%
2026/01/29	0	0.00	1	170.50	164.50	-1	8,658	-0.01%
2026/01/28	0.2	165.00	0	0.00	164.50	0.2	8,608	0.00%
2026/01/27	0.1	166.00	0.1	166.50	166.00	0	8,598	0.00%
2026/01/26	0.2	159.50	0	0.00	159.00	0.2	8,593	0.00%
2026/01/23	0.2	162.50	0	0.00	168.50	0.2	8,637	0.00%
2026/01/22	0	164.50	0	0.00	159.50	0	8,701	0.00%
2026/01/19	0.5	166.20	1	167.00	164.00	-0.5	8,475	-0.01%
2026/01/16	4	170.50	0	0.00	170.00	4	8,352	0.05%
2026/01/15	1	161.00	0.2	158.00	165.00	0.8	8,062	0.01%
2026/01/14	0	0.00	0.2	150.50	150.00	-0.2	8,026	0.00%
2026/01/08	0.1	143.50	0	0.00	142.00	0.1	8,595	0.00%
2026/01/07	1.2	142.67	0	0.00	141.50	1.2	9,013	0.01%
2026/01/06	0.3	152.10	0	0.00	151.00	0.3	9,326	0.00%
2026/01/05	0.1	154.00	0	0.00	153.50	0.1	9,510	0.00%
2026/01/02	0.2	156.00	0.2	154.50	153.50	0	9,781	0.00%
2025/12/31	0.2	153.00	0	0.00	155.00	0.2	9,954	0.00%
2025/12/23	0	0.00	0.3	164.00	161.00	-0.3	10,479	0.00%
2025/12/22	0	164.00	0	0.00	162.50	0	10,626	0.00%
2025/12/17	0	0.00	0.3	154.00	154.00	-0.3	13,009	0.00%
2025/12/12	0.3	165.00	0	0.00	166.50	0.3	13,893	0.00%
2025/12/10	0	0.00	2	170.00	167.00	-2	15,521	-0.01%
2025/12/09	1.3	169.85	0.1	169.50	171.00	1.2	15,533	0.01%
2025/12/08	1	165.00	0	0.00	167.50	1	15,642	0.01%
2025/12/05	2.2	181.70	4	173.88	167.50	-1.8	16,005	-0.01%
2025/12/04	3	179.50	0	183.00	183.00	3	16,112	0.02%
2025/12/03	1	159.50	1	165.00	166.50	0	16,455	0.00%
2025/12/02	1.1	162.81	1	161.00	158.50	0	17,004	0.00%
2025/11/27	0.1	157.33	0	0.00	159.00	0.1	18,539	0.00%
2025/11/26	1	158.00	2	155.75	156.50	-1	18,748	-0.01%
2025/11/25	1	150.50	0	0.00	151.00	1	18,548	0.01%
2025/11/24	0.1	136.50	1	136.50	137.50	-1	19,147	0.00%
2025/11/21	0.1	126.50	0	0.00	125.00	0.1	20,518	0.00%
2025/11/20	0	131.50	0	0.00	127.00	0	20,834	0.00%
2025/11/17	0	120.00	0	0.00	125.50	0	22,490	0.00%
2025/11/14	0.2	124.50	0	0.00	124.00	0.2	22,915	0.00%
2025/11/12	3.4	125.39	3	126.50	124.00	0.4	23,529	0.00%
2025/11/11	0.1	125.00	0	0.00	125.50	0.1	23,558	0.00%
2025/11/10	1.2	130.08	0	0.00	129.50	1.2	23,437	0.01%
2025/11/07	1.1	140.09	0	0.00	137.00	1.1	23,252	0.00%
2025/11/05	1	145.50	0	0.00	146.00	1	23,427	0.00%
2025/11/04	0	0.00	1	148.50	148.00	-1	23,499	0.00%
2025/11/03	1.1	146.05	0	0.00	147.00	1.1	23,494	0.00%
2025/10/31	1	152.00	2	152.00	150.50	-1	23,490	0.00%
2025/10/30	1	145.53	0	0.00	146.00	1	23,502	0.00%
2025/10/29	0	155.50	0	0.00	151.00	0	23,472	0.00%
2025/10/28	0	162.17	0	0.00	162.00	0	23,410	0.00%
2025/10/27	0	165.30	0	0.00	165.00	0	23,635	0.00%
2025/10/23	1	164.00	1	163.00	163.00	0	23,880	0.00%
2025/10/21	0	164.50	0	0.00	164.00	0	24,391	0.00%
2025/10/14	1	168.00	0	0.00	158.50	1	25,349	0.00%
2025/10/13	0.2	155.92	1.1	153.27	164.00	-0.9	24,904	0.00%
2025/10/09	0	159.50	0.5	152.50	153.00	-0.5	24,452	0.00%
2025/10/08	0	165.50	0	0.00	163.00	0	24,016	0.00%
2025/10/07	0.3	167.86	7	173.00	169.00	-6.7	23,812	-0.03%
2025/10/03	0	179.00	1.4	178.14	178.50	-1.4	23,506	-0.01%
2025/10/01	1	192.50	5	192.50	190.00	-4	23,236	-0.02%
2025/09/30	0	0.00	3.1	184.50	185.50	-3.1	23,089	-0.01%
2025/09/26	1	184.00	0	0.00	184.50	1	22,952	0.00%
2025/09/25	1	188.00	0	0.00	188.00	1	22,783	0.00%
2025/09/24	2.1	195.02	3.1	197.01	195.50	-1	22,634	0.00%
2025/09/23	6.1	199.05	1.1	195.06	196.50	5	22,473	0.02%
2025/09/22	3	185.50	1.2	184.92	195.00	1.8	22,121	0.01%
2025/09/19	1.5	181.53	5.2	181.15	182.00	-3.7	21,631	-0.02%
2025/09/18	1.1	197.00	0	0.00	196.00	1.1	19,892	0.01%
2025/09/17	0.2	195.98	1	195.50	198.00	-0.8	19,645	0.00%
2025/09/16	0.2	201.06	3.2	207.84	198.00	-3	19,366	-0.02%
2025/09/15	4.4	213.07	0	0.00	208.00	4.4	18,866	0.02%
2025/09/12	7.3	208.86	3.2	208.84	207.00	4.2	18,260	0.02%
2025/09/10	2.1	229.50	0	0.00	229.50	2.1	17,021	0.01%
2025/09/09	3.3	261.55	3	264.17	255.00	0.3	16,837	0.00%
2025/09/08	7	265.14	1.1	269.69	257.50	5.9	16,341	0.04%
2025/09/05	5.1	261.00	2	256.50	255.00	3.1	15,527	0.02%
2025/09/04	3.2	252.33	0.2	249.60	244.00	3	14,778	0.02%
2025/09/03	8.4	244.32	4	250.38	254.50	4.4	14,135	0.03%
2025/09/02	1.3	218.27	1	221.50	231.50	0.3	13,238	0.00%
2025/09/01	1	210.50	1	202.00	210.50	0	12,671	0.00%
2025/08/29	1	195.50	1	199.00	202.00	0	12,250	0.00%
2025/08/28	1.1	195.55	1	193.00	190.50	0.1	11,886	0.00%
2025/08/27	1.2	203.72	1	202.50	197.00	0.2	11,543	0.00%
2025/08/26	2	195.00	1.2	195.99	199.00	0.8	10,834	0.01%
2025/08/25	1.1	192.53	0	0.00	195.50	1.1	9,227	0.01%
2025/08/22	2.2	191.35	2.1	192.49	190.00	0.1	8,712	0.00%
2025/08/21	1.6	186.86	3.1	191.27	194.50	-1.5	8,161	-0.02%
2025/08/20	0.5	173.85	2.2	168.88	177.50	-1.7	7,520	-0.02%
2025/08/19	4.2	169.17	2.5	171.53	175.00	1.6	6,564	0.03%
2025/08/18	3.2	153.35	1	153.44	159.50	2.1	6,010	0.04%

康霈* 相關文章

康霈* 相關影音