福華 (8085)-凱基-屏東券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
39.10
漲跌
▼0.90
漲幅
-2.25%
成交量
2,208張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	39.65	1	40.75	40.00	0	1,675	0.00%
2024/11/21	3	40.00	0	0.00	38.50	3	1,651	0.18%
2024/11/18	1	33.70	0	0.00	33.80	1	1,593	0.06%
2024/11/06	0	0.00	13	36.20	36.05	-13	1,678	-0.77%
2024/10/30	1	35.00	0	0.00	34.65	1	1,707	0.06%
2024/10/22	0	0.00	10	37.60	37.60	-10	2,006	-0.50%
2024/10/17	0	0.00	5	37.00	37.00	-5	2,014	-0.25%
2024/10/14	1	36.80	0	0.00	37.80	1	2,148	0.05%
2024/09/30	12	43.65	0	0.00	43.35	12	2,839	0.42%
2024/09/27	0	0.00	8	43.65	44.00	-8	2,969	-0.27%
2024/09/26	8	44.72	0	0.00	43.25	8	3,140	0.25%
2024/09/04	1	42.50	1	41.80	42.50	0	6,667	0.00%
2024/08/30	3	47.83	3	48.55	47.35	0	6,880	0.00%
2024/08/29	1	46.05	1	46.10	46.45	0	6,762	0.00%
2024/08/28	5	42.50	0	0.00	42.45	5	6,688	0.07%
2024/08/26	0	0.00	3	44.10	42.95	-3	6,719	-0.04%
2024/08/23	5	43.13	0	0.00	42.80	5	6,756	0.07%
2024/08/19	0	0.00	5	45.60	45.70	-5	6,738	-0.07%
2024/08/14	3	45.27	0	0.00	44.20	3	6,722	0.04%
2024/08/13	2	44.85	2	45.40	46.20	0	6,706	0.00%
2024/08/06	1	37.70	0	0.00	38.70	1	6,699	0.01%
2024/07/31	2	46.68	0	0.00	47.20	2	6,802	0.03%
2024/07/30	1	44.45	0	0.00	45.25	1	6,800	0.01%
2024/07/29	1	44.90	1	44.00	44.20	0	6,813	0.00%
2024/07/23	1	46.90	0	0.00	46.50	1	6,716	0.01%
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	1	60.90	0	0.00	60.90	1	6,520	0.02%
2024/07/16	0.3	67.80	2	67.70	68.00	-1.7	6,571	-0.03%
2024/07/11	0.2	67.00	0	0.00	66.20	0.2	6,623	0.00%
2024/07/10	2	66.30	5	63.80	68.30	-3	6,605	-0.05%
2024/07/09	5.5	62.49	5	63.40	62.10	0.5	6,527	0.01%
2024/07/08	18	62.16	3	61.73	61.60	15	6,506	0.23%
2024/07/05	1	68.30	0	0.00	67.70	1	6,388	0.02%
2024/07/04	2	70.20	0	0.00	68.50	2	6,444	0.03%
2024/07/01	3	70.10	3	68.70	67.80	0	6,168	0.00%
2024/06/28	5	71.88	3	72.30	72.20	2	6,103	0.03%
2024/06/20	1	94.40	1	93.50	88.80	0	4,783	0.00%
2024/06/18	1	93.20	1	94.40	92.40	0	4,505	0.00%
2024/06/14	0	0.00	42	84.77	85.00	-42	4,040	-1.04%
2024/05/30	1	69.60	0	0.00	67.90	1	3,912	0.03%
2024/05/24	0	0.00	39	64.30	63.90	-39	5,248	-0.74%
2024/05/23	0	0.00	3	66.70	66.00	-3	5,404	-0.06%
2024/05/09	1	72.10	1	70.70	70.70	0	6,531	0.00%
2024/05/08	1	71.60	0	0.00	71.50	1	6,567	0.02%
2024/04/17	0	0.00	1	72.00	71.80	-1	7,542	-0.01%
2024/04/16	0	0.00	1	70.50	69.30	-1	7,474	-0.01%
2024/04/12	0	0.00	1	67.20	68.10	-1	7,439	-0.01%
2024/04/10	11	72.03	0	0.00	67.50	11	7,416	0.15%
2024/04/03	3	77.50	0	0.00	77.50	3	7,196	0.04%
2024/04/02	10	78.60	11	78.95	78.80	-1	7,171	-0.01%
2024/04/01	2	76.90	3	77.60	77.20	-1	7,126	-0.01%
2024/03/29	1	75.50	0	0.00	74.30	1	7,091	0.01%
2024/03/28	1	75.90	0	0.00	75.50	1	6,996	0.01%
2024/03/27	10	73.00	10	74.00	72.80	0	6,953	0.00%
2024/03/20	2	73.00	1	72.70	71.30	1	7,734	0.01%
2024/03/15	0	0.00	1	72.40	72.00	-1	7,597	-0.01%
2024/03/07	15	71.00	0	0.00	70.00	15	7,336	0.20%
2024/03/05	0	0.00	1	70.50	72.10	-1	7,192	-0.01%
2024/03/04	0	0.00	6	71.12	71.50	-6	7,034	-0.09%
2024/03/01	2	76.55	2	78.00	73.80	0	6,829	0.00%
2024/02/27	5	69.80	0	0.00	69.50	5	5,823	0.09%
2024/02/23	0	0.00	10	65.60	67.10	-10	5,425	-0.18%
2024/02/22	1	68.10	0	0.00	67.00	1	5,301	0.02%
2024/02/21	14	62.64	3	64.03	63.60	11	5,098	0.22%
2024/02/20	1	59.70	1	59.40	60.10	0	4,975	0.00%
2024/02/19	5	60.80	0	0.00	59.50	5	4,926	0.10%
2024/02/15	26	62.85	0	0.00	61.60	26	4,820	0.54%
2024/02/02	0	0.00	1	65.50	65.70	-1	4,644	-0.02%
2024/02/01	5	65.92	4	65.63	66.10	1	4,505	0.02%
2024/01/31	0	0.00	1	60.40	61.30	-1	4,238	-0.02%
2024/01/30	0	0.00	10	60.70	60.40	-10	4,267	-0.23%
2024/01/29	1	62.30	3	61.33	61.50	-2	4,180	-0.05%
2024/01/25	0	0.00	10	56.60	56.50	-10	3,933	-0.25%
2024/01/24	2	57.95	2	58.10	57.40	0	3,880	0.00%
2024/01/22	0	0.00	2	54.10	55.00	-2	3,756	-0.05%
2024/01/19	1	52.70	1	53.20	52.30	0	3,669	0.00%
2024/01/18	1	51.70	12	53.64	53.60	-11	3,614	-0.30%
2024/01/17	8	54.34	1	56.50	52.60	7	3,510	0.20%
2024/01/16	29	57.97	23	58.92	57.80	6	3,373	0.18%
2024/01/15	3	58.47	1	56.20	57.20	2	3,233	0.06%
2024/01/10	1	53.10	0	0.00	52.80	1	2,915	0.03%
2024/01/09	0	0.00	1	53.50	53.60	-1	2,889	-0.03%
2023/12/27	1	49.80	0	0.00	49.50	1	2,495	0.04%
2023/12/25	0	0.00	1	52.50	54.00	-1	2,324	-0.04%
2023/12/21	2	55.60	0	0.00	53.70	2	2,166	0.09%
2023/12/20	6	58.60	5	55.40	55.60	1	1,980	0.05%
2023/12/14	3	48.90	3	49.33	49.20	0	1,106	0.00%
2023/12/12	0	0.00	3	47.25	47.10	-3	1,051	-0.29%
2023/12/11	3	46.50	1	46.40	45.90	2	1,039	0.19%
2023/12/07	0	0.00	2	43.90	43.55	-2	956	-0.21%
2023/12/06	2	41.00	0	0.00	42.70	2	938	0.21%
2023/11/14	0	0.00	15	38.50	38.05	-15	1,046	-1.43%
2023/11/03	0	0.00	1	36.80	38.00	-1	980	-0.10%
2023/11/01	0	0.00	10	31.70	34.00	-10	980	-1.02%
2023/10/27	11	30.72	0	0.00	30.70	11	954	1.15%
2023/10/17	5	40.90	0	0.00	40.20	5	922	0.54%
2023/10/12	0	0.00	2	41.85	41.80	-2	986	-0.20%
2023/10/06	2	40.23	0	0.00	40.85	2	1,036	0.19%
2023/10/05	1	40.90	0	0.00	40.60	1	1,049	0.10%
2023/10/02	10	42.40	0	0.00	41.20	10	1,110	0.90%
2023/09/22	5	39.80	0	0.00	39.40	5	1,249	0.40%
2023/09/06	5	34.25	5	34.65	34.00	0	1,629	0.00%
2023/05/16	0	0.00	1	38.25	38.30	-1	1,632	-0.06%
2023/05/12	0	0.00	1	37.95	37.70	-1	1,518	-0.07%
2023/05/09	2	34.75	0	0.00	34.70	2	1,239	0.16%
2023/04/26	2	25.10	2	25.03	25.15	0	468	0.00%
2023/04/17	0	0.00	2	22.30	22.35	-2	228	-0.87%
2023/03/21	0	0.00	2	20.20	20.20	-2	281	-0.71%
2023/02/24	1	20.75	0	0.00	20.75	1	318	0.31%
2023/02/23	1	20.75	0	0.00	20.70	1	318	0.31%
2023/02/06	2	22.05	0	0.00	21.50	2	341	0.59%
2022/12/20	5	19.80	10	19.71	19.80	-5	379	-1.32%
2022/12/07	6	21.33	1	20.45	20.40	5	335	1.49%
2022/03/17	0	0.00	2	19.00	18.50	-2	410	-0.49%
2022/02/18	2	17.80	0	0.00	17.80	2	510	0.39%
2021/12/01	0	0.00	0	16.00	16.10	0	1,828	0.00%
2021/10/26	0	0.00	2	18.35	18.00	-2	2,415	-0.08%
2021/09/27	0	0.00	2	17.15	16.65	-2	2,340	-0.09%
2021/09/24	2	18.73	0	0.00	18.45	2	2,248	0.09%
2021/09/22	2	19.35	0	0.00	19.35	2	1,940	0.10%
2021/08/31	0	0.00	1	17.00	17.15	-1	1,313	-0.08%
2021/08/30	1	17.00	0	0.00	16.85	1	1,267	0.08%
2021/08/27	0	0.00	1	16.15	16.15	-1	1,197	-0.08%
2021/08/26	1	15.70	0	0.00	16.15	1	1,152	0.09%
2021/07/16	0	0.00	1	13.85	14.45	-1	1,712	-0.06%
2021/07/09	1	13.60	0	0.00	13.60	1	1,932	0.05%
2021/07/07	0	0.00	1	14.65	14.65	-1	2,151	-0.05%
2021/07/06	1	13.40	3	13.30	14.15	-2	2,101	-0.10%
2021/06/21	3	13.00	0	0.00	12.85	3	3,069	0.10%
2021/06/16	0	0.00	2	12.90	12.75	-2	3,181	-0.06%
2021/06/10	0	0.00	0	12.80	13.05	0	3,680	0.00%
2021/06/07	2	13.00	0	0.00	12.85	2	4,164	0.05%
2021/05/12	0	0.00	5	12.35	12.70	-5	4,659	-0.11%
2021/05/05	0	0.00	5	13.60	13.45	-5	4,561	-0.11%
2021/04/28	0	0.00	2	14.93	14.85	-2	4,451	-0.04%
2021/04/27	7	12.70	21	15.44	15.45	-14	4,384	-0.32%
2021/04/22	5	17.42	0	0.00	17.30	5	4,226	0.12%
2021/04/20	11	19.73	0	0.00	19.65	11	4,068	0.27%
2021/04/19	0	0.00	5	20.00	20.00	-5	4,047	-0.12%
2021/04/16	2	19.30	0	0.00	19.25	2	4,000	0.05%
2021/04/15	1	19.80	6	19.50	19.50	-5	4,005	-0.12%
2021/04/14	8	18.81	2	19.95	20.15	6	3,990	0.15%
2021/04/13	0	0.00	8	18.88	19.80	-8	3,970	-0.20%
2021/04/12	0	0.00	7	18.10	18.05	-7	3,919	-0.18%
2021/04/09	0	0.00	5	18.30	17.95	-5	3,896	-0.13%
2021/04/08	10	17.21	0	0.00	17.10	10	3,868	0.26%
2021/04/07	12	17.44	0	0.00	17.95	12	3,801	0.32%
2021/04/06	10	19.00	10	18.80	18.55	0	3,748	0.00%
2021/03/31	0	0.00	10	17.60	18.15	-10	3,609	-0.28%
2021/03/22	0	0.00	6	13.20	13.25	-6	3,261	-0.18%
2021/03/16	21	14.52	0	0.00	14.55	21	3,190	0.66%
2021/03/15	5	13.23	17	13.50	13.50	-12	2,944	-0.41%
2021/03/12	10	12.10	0	0.00	12.30	10	2,890	0.35%
2021/03/11	0	0.00	2	11.20	11.20	-2	2,737	-0.07%
2021/03/10	7	9.94	6	10.09	10.20	1	2,737	0.04%
2021/01/18	1	8.05	0	0.00	8.12	1	2,799	0.04%
2021/01/07	2	9.28	0	0.00	9.28	2	2,803	0.07%
2021/01/06	0	0.00	2	9.45	9.40	-2	2,778	-0.07%
2020/12/31	2	8.53	0	0.00	8.50	2	2,638	0.08%
2020/12/30	0	0.00	5	8.77	8.71	-5	2,628	-0.19%
2020/12/28	5	8.59	0	0.00	8.94	5	2,592	0.19%
2020/12/15	2	8.55	0	0.00	8.26	2	2,647	0.08%
2020/12/11	3	7.75	0	0.00	7.80	3	2,503	0.12%
2020/12/09	0	0.00	2	7.90	7.86	-2	2,415	-0.08%
2020/12/08	2	7.77	2.2	7.93	7.65	-0.2	2,382	-0.01%
2020/12/07	2	7.85	1	8.14	8.22	1	2,315	0.04%
2020/12/04	0	0.00	10	7.18	7.56	-10	2,173	-0.46%
2020/12/03	0	0.00	1	6.83	6.88	-1	2,110	-0.05%
2020/12/02	1	6.90	0	0.00	6.82	1	2,107	0.05%
2020/10/30	0	0.00	1	7.27	6.88	-1	1,836	-0.05%
2020/10/29	5	6.62	0	0.00	7.13	5	1,775	0.28%
2020/10/27	6	7.03	1	7.08	7.00	5	1,612	0.31%
2020/10/26	1	6.96	0	0.00	6.96	1	1,441	0.07%
2020/10/12	0	0.00	1	5.40	5.28	-1	1,085	-0.09%
2020/09/24	0	0.00	4	6.31	6.31	-4	817	-0.49%
2020/09/23	0	0.00	1	5.74	5.74	-1	655	-0.15%
2020/09/10	0	0.00	5	4.85	4.85	-5	473	-1.05%
2020/09/07	1	4.93	0	0.00	4.91	1	452	0.22%
2020/09/04	6	4.87	0	0.00	4.79	6	434	1.38%
2020/07/27	0	0.00	9	4.07	4.02	-9	313	-2.87%
2020/07/21	0	0.00	5	4.19	4.19	-5	302	-1.65%
2020/06/04	4	4.23	0	0.00	4.23	4	252	1.59%
2020/05/07	0	0.00	0	3.30	3.69	0	225	0.00%
2020/04/21	5	3.43	0	0.00	3.33	5	238	2.10%
2020/04/10	3	3.42	0	0.00	3.41	3	237	1.26%
2020/04/09	2	3.35	0	0.00	3.37	2	243	0.82%
2020/03/30	0	3.15	0	0.00	3.19	0	250	0.00%
2019/06/12	0	0.00	5	4.55	4.54	-5	562	-0.89%
2019/05/15	5	4.71	0	0.00	4.69	5	796	0.63%
2019/04/02	0	4.95	0	0.00	4.94	0	2,006	0.00%
2019/01/04	0	0.00	5	4.34	4.51	-5	2,134	-0.23%
2018/12/27	0	0.00	5	4.85	4.79	-5	1,871	-0.27%
2018/12/24	5	4.08	5	4.00	4.10	0	1,361	0.00%
2018/12/21	5	3.67	0	0.00	3.55	5	808	0.62%
2018/12/20	5	3.57	0	0.00	3.57	5	729	0.68%
2018/06/25	10	7.29	10	7.38	7.14	0	1,563	0.00%
2018/06/07	3	7.02	3	6.97	6.85	0	1,139	0.00%
2018/05/29	3	6.40	3	6.29	6.21	0	961	0.00%
2018/04/19	3	6.95	3	6.99	6.77	0	810	0.00%
2018/04/17	11	6.85	11	6.91	6.60	0	722	0.00%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%