天宇 (8171)-凱基-屏東券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
43.20
漲跌
▲1.85
漲幅
+4.47%
成交量
13,678張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	41.18	13	41.06	41.35	-10	519	-1.92%
2024/11/21	0	0.00	0.2	39.65	39.65	-0.2	252	-0.09%
2024/09/05	0	0.00	2	32.00	32.35	-2	260	-0.77%
2024/08/19	0	0.00	0.1	31.25	31.25	-0.1	265	-0.04%
2024/08/14	2	31.23	0	0.00	31.05	2	261	0.76%
2024/06/20	0	0.00	0.2	36.90	37.20	-0.2	243	-0.08%
2024/04/08	0	0.00	1	40.50	40.65	-1	372	-0.27%
2024/03/13	0	41.75	0	0.00	41.25	0	327	0.00%
2024/03/01	0	41.70	0	0.00	41.20	0	316	0.00%
2024/02/22	0	41.15	0	0.00	39.95	0	297	0.00%
2023/10/12	0	0.00	12	39.97	39.90	-12	390	-3.07%
2023/09/26	0	0.00	2	39.30	39.15	-2	505	-0.40%
2023/09/01	12	38.30	0	0.00	38.20	12	753	1.59%
2023/08/29	0	0.00	21	37.01	37.20	-21	860	-2.44%
2023/08/16	0	0.00	2	38.70	39.40	-2	959	-0.21%
2023/07/24	0	0.00	2	43.65	42.85	-2	1,018	-0.20%
2023/06/21	20	51.60	0	0.00	52.40	20	1,619	1.24%
2023/06/19	0	0.00	1	49.85	49.85	-1	1,631	-0.06%
2023/06/13	0	0.00	1	48.05	48.05	-1	1,911	-0.05%
2023/06/09	1	50.00	0	0.00	47.65	1	1,945	0.05%
2023/06/02	1	56.40	0	0.00	55.40	1	2,087	0.05%
2023/05/26	0.5	56.00	0	0.00	55.60	0.5	2,674	0.02%
2023/04/19	11	59.90	0	0.00	59.90	11	4,897	0.22%
2023/04/13	13	64.62	13	62.98	62.40	0	5,993	0.00%
2023/04/12	7	63.26	7	63.96	64.00	0	5,928	0.00%
2023/03/29	0	0.00	1	66.40	64.20	-1	5,980	-0.02%
2023/03/28	1	64.00	5	64.02	64.50	-4	5,968	-0.07%
2023/03/27	5	65.78	5	64.32	64.20	0	5,925	0.00%
2023/03/24	3	64.90	10	64.93	65.20	-7	5,935	-0.12%
2023/03/21	9	64.26	9	63.47	63.40	0	6,067	0.00%
2023/03/20	6	63.67	0	0.00	63.00	6	6,047	0.10%
2023/03/17	0	0.00	1	61.10	62.00	-1	5,994	-0.02%
2023/03/16	1	60.60	0	0.00	59.40	1	5,930	0.02%
2023/03/13	1	59.90	0	0.00	59.70	1	5,956	0.02%
2023/03/10	0	0.00	1	63.20	60.90	-1	5,984	-0.02%
2023/03/09	0	0.00	1	65.80	64.50	-1	5,922	-0.02%
2023/03/08	1	66.10	1	66.50	66.00	0	5,869	0.00%
2023/03/07	7	67.10	8	66.59	66.50	-1	5,823	-0.02%
2023/03/06	1	66.60	1	65.60	66.30	0	5,743	0.00%
2023/03/03	3	65.60	2	65.60	66.10	1	5,699	0.02%
2023/03/02	12	65.23	21	66.37	65.90	-9	5,570	-0.16%
2023/03/01	4	63.70	6	64.53	63.50	-2	5,344	-0.04%
2023/02/24	3	63.50	3	62.40	62.40	0	5,252	0.00%
2023/02/23	8	64.21	7	64.09	63.70	1	5,219	0.02%
2023/02/22	3	62.10	3	62.67	63.30	0	5,136	0.00%
2023/02/21	18	65.16	15	64.85	63.30	3	5,093	0.06%
2023/02/20	15	64.26	13	63.91	63.80	2	4,933	0.04%
2023/02/17	9	62.82	9	63.40	63.50	0	4,882	0.00%
2023/02/16	26	63.78	19	63.09	63.00	7	4,856	0.14%
2023/02/15	26	62.76	22	63.51	63.70	4	4,767	0.08%
2023/02/14	7	61.47	6	61.53	61.70	1	4,612	0.02%
2023/02/09	4	60.75	3	61.17	61.00	1	4,457	0.02%
2023/02/08	9	62.81	9	63.18	60.70	0	4,349	0.00%
2023/02/07	1	61.00	0	0.00	61.60	1	4,054	0.02%
2023/02/03	0	0.00	5	57.86	57.60	-5	3,853	-0.13%
2023/02/02	5	59.36	5	59.22	58.30	0	3,797	0.00%
2023/02/01	6	59.00	6	60.22	58.70	0	3,723	0.00%
2023/01/31	10	57.48	9	57.96	58.50	1	3,571	0.03%
2023/01/30	2	57.10	2	57.50	57.00	0	3,458	0.00%
2023/01/16	1	54.10	0	0.00	54.20	1	3,231	0.03%
2023/01/11	2	55.60	0	0.00	54.70	2	3,089	0.06%
2023/01/09	3	56.70	1	56.00	56.60	2	2,914	0.07%
2023/01/06	2	54.90	2	54.65	57.00	0	2,766	0.00%
2023/01/05	1	55.80	3	54.70	55.10	-2	2,426	-0.08%
2023/01/04	8	54.04	7	53.97	51.80	1	2,068	0.05%
2023/01/03	1	51.90	3	52.00	53.30	-2	1,740	-0.11%
2022/12/30	3	49.55	0	0.00	48.65	3	1,547	0.19%
2022/12/22	0	0.00	2	49.35	47.90	-2	1,364	-0.15%
2022/12/21	5	49.38	3	49.13	48.60	2	1,346	0.15%
2022/12/15	1	51.20	1	51.20	51.70	0	1,159	0.00%
2022/12/06	1	50.60	1	49.80	50.00	0	806	0.00%
2022/11/17	1	44.30	1	44.45	43.80	0	501	0.00%
2022/11/09	0	0.00	10	41.78	41.75	-10	436	-2.29%
2022/10/27	0	0.00	10	36.90	36.90	-10	428	-2.34%
2022/10/20	0	0.00	10	36.80	36.80	-10	426	-2.34%
2022/10/19	15	37.20	0	0.00	36.15	15	427	3.51%
2022/10/18	15	35.70	0	0.00	37.10	15	429	3.49%
2022/09/14	0	0.00	71	40.93	42.75	-71	414	-17.15%
2022/09/12	0	0.00	8	39.20	39.10	-8	377	-2.12%
2022/09/08	0	0.00	4	38.30	38.10	-4	358	-1.12%
2022/09/05	0	0.00	10	39.88	37.60	-10	348	-2.87%
2022/09/02	42	38.96	0	0.00	38.50	42	326	12.85%
2022/08/30	5	40.50	5	40.60	40.75	0	314	0.00%
2022/08/26	30	38.22	0	0.00	38.80	30	295	10.14%
2022/08/25	21	38.34	0	0.00	38.00	21	291	7.21%
2022/08/23	0	0.00	1	37.80	38.30	-1	290	-0.34%
2022/08/15	1	36.40	1	36.45	36.45	0	264	0.00%
2022/06/10	5	51.30	5	50.90	49.90	0	651	0.00%
2022/03/30	0	53.00	0	0.00	53.00	0	377	0.00%
2022/03/10	0	0.00	2	48.50	48.35	-2	705	-0.28%
2021/12/22	1	54.90	0	0.00	55.40	1	1,097	0.09%
2021/11/10	0	0.00	1	51.80	51.40	-1	652	-0.15%
2021/11/04	1	52.20	0	0.00	51.70	1	724	0.14%
2021/09/23	0	0.00	10	55.00	54.90	-10	1,631	-0.61%
2021/09/14	1	56.10	10	56.05	55.80	-9	1,611	-0.56%
2021/09/08	0	0.00	1	51.70	50.50	-1	1,593	-0.06%
2021/09/01	0	0.00	10	49.82	50.40	-10	1,596	-0.63%
2021/08/27	20	54.50	10	54.80	53.60	10	1,603	0.62%
2021/08/12	20	57.40	0	0.00	55.60	20	1,632	1.22%
2021/07/29	1	62.00	1	61.90	61.70	0	1,768	0.00%
2021/07/26	2	64.95	0	0.00	66.20	2	1,786	0.11%
2021/07/09	0	0.00	2	65.00	65.10	-2	1,371	-0.15%
2021/07/06	0	0.00	2	55.70	56.00	-2	1,447	-0.14%
2021/05/25	10	52.83	10	52.51	53.30	0	1,923	0.00%
2021/05/24	0	0.00	1	50.00	51.30	-1	2,022	-0.05%
2021/05/20	0	0.00	1	47.85	47.80	-1	2,069	-0.05%
2021/03/15	1	57.50	0	0.00	57.20	1	1,751	0.06%
2021/03/05	1	55.00	1	55.40	53.60	0	1,670	0.00%
2021/03/02	2	58.10	0	0.00	55.80	2	1,587	0.13%
2021/02/26	0	0.00	4	61.00	59.90	-4	1,520	-0.26%
2021/02/24	4	60.63	0	0.00	57.50	4	1,463	0.27%
2021/02/19	2	47.85	0	0.00	52.00	2	1,279	0.16%
2021/02/05	2	45.80	1	45.50	45.75	1	1,227	0.08%
2021/02/04	0	0.00	1	42.00	42.75	-1	1,211	-0.08%
2021/01/21	1	40.50	0	0.00	39.50	1	1,428	0.07%
2021/01/12	1	41.70	0	0.00	41.40	1	1,334	0.07%
2020/12/29	0	0.00	6	53.70	52.90	-6	1,133	-0.53%
2020/12/28	0	0.00	1	53.00	54.30	-1	1,105	-0.09%
2020/12/25	7	51.96	8	50.84	52.30	-1	1,092	-0.09%
2020/12/23	8	49.55	1	46.60	49.40	7	1,091	0.64%
2020/12/15	0	0.00	7	44.70	44.00	-7	1,083	-0.65%
2020/12/14	2	45.45	1	44.50	45.40	1	1,064	0.09%
2020/12/11	5	44.94	0	0.00	43.45	5	1,062	0.47%
2020/12/02	1	38.30	0	0.00	38.30	1	1,246	0.08%
2020/10/30	0	0.00	2	39.00	37.55	-2	1,768	-0.11%
2020/10/29	3	39.25	1	38.00	39.30	2	1,777	0.11%
2020/10/13	1	34.50	0	0.00	34.50	1	2,067	0.05%
2020/10/12	0	0.00	1	35.50	35.50	-1	2,065	-0.05%
2020/10/08	1	34.30	0	0.00	34.30	1	2,064	0.05%
2020/09/30	0	0.00	1	35.05	35.05	-1	2,100	-0.05%
2020/09/23	0	0.00	1	41.50	41.50	-1	2,105	-0.05%
2020/09/22	1	40.75	0	0.00	40.80	1	2,156	0.05%
2020/09/09	0	0.00	1	39.35	38.80	-1	2,250	-0.04%
2020/09/08	9	38.43	8	38.96	39.65	1	2,186	0.05%
2020/09/03	5	35.96	5	36.32	35.10	0	2,068	0.00%
2020/09/02	10	33.00	10	33.52	34.70	0	2,005	0.00%
2020/06/22	6	16.19	6	16.38	16.90	0	1,010	0.00%
2020/05/13	0	0.00	1	15.70	15.45	-1	658	-0.15%
2020/05/12	6	15.70	5	15.75	15.95	1	611	0.16%
2020/05/08	1	13.70	1	13.55	13.20	0	463	0.00%
2019/09/23	1	12.00	1	11.90	11.80	0	122	0.00%
2018/09/21	0	0.00	2	12.45	12.40	-2	149	-1.34%
2018/09/17	2	11.25	0	0.00	11.65	2	118	1.68%