泰藝 (8289)-凱基-屏東券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
27.20
漲跌
▼0.35
漲幅
-1.27%
成交量
24張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	1	28.00	28.10	-1	90	-1.10%
2024/08/06	1	23.25	0	0.00	24.30	1	98	1.02%
2024/08/05	2	25.70	0	0.00	25.70	2	95	2.08%
2024/08/02	2	28.58	0	0.00	28.55	2	91	2.19%
2024/07/26	0	0.00	1	29.25	29.40	-1	91	-1.09%
2024/07/22	2	29.95	0	0.00	29.70	2	90	2.20%
2024/07/11	0	0.00	1	31.10	31.50	-1	92	-1.08%
2024/05/21	0	0.00	1	33.45	33.55	-1	396	-0.25%
2024/05/15	1	32.55	0	0.00	32.55	1	430	0.23%
2024/04/19	1	30.10	0	0.00	30.30	1	421	0.24%
2024/04/16	2	31.33	0	0.00	31.20	2	415	0.48%
2024/03/15	0	0.00	2	34.80	34.80	-2	382	-0.52%
2024/03/13	0	0.00	10	35.70	35.45	-10	379	-2.64%
2024/03/08	5	35.80	0	0.00	35.75	5	374	1.34%
2024/03/07	5	37.30	0	0.00	37.00	5	364	1.37%
2024/03/05	0	0.00	2	37.10	37.20	-2	341	-0.59%
2024/03/04	0	0.00	1	37.10	37.00	-1	335	-0.30%
2024/03/01	1	36.55	11	36.16	36.05	-10	320	-3.12%
2024/02/29	1	35.90	0	0.00	36.00	1	317	0.31%
2024/02/27	1	36.25	0	0.00	36.10	1	317	0.32%
2024/02/23	0	0.00	1	36.85	36.45	-1	307	-0.33%
2024/02/22	1	38.85	4	38.45	36.90	-3	331	-0.90%
2024/02/21	5	34.58	7	35.44	36.15	-2	229	-0.87%
2024/02/20	0	0.00	1	33.00	32.90	-1	202	-0.49%
2024/02/16	15	32.07	0	0.00	32.30	15	198	7.55%
2024/01/09	1	31.65	0	0.00	31.55	1	209	0.48%
2024/01/04	1	32.40	0	0.00	32.40	1	216	0.46%
2024/01/03	1	32.60	0	0.00	32.65	1	219	0.46%
2023/12/04	0	0.00	1	34.55	34.85	-1	264	-0.38%
2023/11/30	0	0.00	2	34.80	34.95	-2	263	-0.76%
2023/11/29	1	34.70	0	0.00	34.35	1	256	0.39%
2023/11/22	1	34.00	0	0.00	35.10	1	254	0.39%
2023/11/21	1	35.20	0	0.00	34.50	1	248	0.40%
2023/09/26	0	0.00	1	33.20	33.15	-1	343	-0.29%
2023/09/25	0	0.00	1	33.20	33.50	-1	350	-0.29%
2023/09/22	1	32.05	0	0.00	32.95	1	349	0.29%
2023/09/20	1	33.20	0	0.00	32.55	1	351	0.28%
2023/08/24	0	0.00	4	37.35	37.45	-4	415	-0.96%
2023/08/10	3	35.83	1	35.90	35.55	2	456	0.44%
2023/08/09	2	37.05	0	0.00	36.90	2	453	0.44%
2023/08/02	1	37.00	0	0.00	36.95	1	488	0.20%
2023/07/19	1	39.05	1	39.65	39.05	0	527	0.00%
2023/07/18	0	0.00	1	39.45	39.45	-1	543	-0.18%
2023/07/17	0	0.00	2	39.70	40.15	-2	571	-0.35%
2023/07/14	0	0.00	1	39.30	39.10	-1	594	-0.17%
2023/07/13	0	0.00	1	39.50	38.80	-1	644	-0.16%
2023/07/12	1	39.35	4	39.83	39.35	-3	648	-0.46%
2023/07/10	3	40.10	0	0.00	39.80	3	677	0.44%
2023/06/30	0	0.00	6	40.88	41.45	-6	805	-0.75%
2023/06/26	0	0.00	1	40.50	40.35	-1	1,177	-0.08%
2023/06/15	0	0.00	1	40.25	40.15	-1	1,699	-0.06%
2023/06/12	1	40.30	0	0.00	39.90	1	1,784	0.06%
2023/05/18	1	41.90	0	0.00	41.40	1	3,133	0.03%
2023/05/17	1	41.00	0	0.00	41.05	1	3,129	0.03%
2023/05/11	1	39.35	0	0.00	39.35	1	3,253	0.03%
2023/05/10	1	40.70	1	40.80	40.95	0	3,246	0.00%
2023/05/09	2	40.88	0	0.00	40.60	2	3,250	0.06%
2023/05/08	1	43.10	0	0.00	43.00	1	3,243	0.03%
2023/04/27	1	42.90	1	42.90	42.90	0	3,361	0.00%
2023/04/25	1	43.25	0	0.00	43.05	1	3,351	0.03%
2023/04/21	5	45.40	1	45.00	44.80	4	3,328	0.12%
2023/04/20	1	46.20	0	0.00	45.80	1	3,332	0.03%
2023/04/19	2	47.53	0	0.00	47.55	2	3,326	0.06%
2023/04/18	2	48.35	0	0.00	48.25	2	3,316	0.06%
2023/04/14	2	46.73	4	46.58	46.50	-2	3,263	-0.06%
2023/04/13	0	47.95	1	47.65	47.50	-1	3,239	-0.03%
2023/04/12	0	0.00	1	47.85	48.15	-1	3,228	-0.03%
2023/04/11	0	0.00	1	47.40	47.25	-1	3,206	-0.03%
2023/04/10	1	47.35	0	0.00	47.30	1	3,196	0.03%
2023/04/07	1	47.10	0	0.00	47.30	1	3,178	0.03%
2023/04/06	1	46.95	0	0.00	47.60	1	3,163	0.03%
2023/03/30	1	46.05	0	0.00	46.05	1	3,073	0.03%
2023/03/27	0	0.00	1	51.20	50.60	-1	2,772	-0.04%
2023/03/24	0	0.00	1	50.50	50.50	-1	2,712	-0.04%
2023/03/23	4	51.20	7	50.87	50.80	-3	2,631	-0.11%
2023/03/22	4	49.63	3	49.15	49.90	1	2,505	0.04%
2023/03/21	2	48.40	0	0.00	48.75	2	2,394	0.08%
2023/03/16	0	0.00	4	43.71	43.45	-4	2,183	-0.18%
2023/03/15	1	45.80	0	0.00	45.00	1	2,151	0.05%
2023/03/14	2	46.13	0	0.00	45.15	2	2,141	0.09%
2023/03/10	1	45.50	0	0.00	45.55	1	2,066	0.05%
2023/03/09	4	48.09	0	0.00	47.60	4	2,014	0.20%
2023/03/07	1	49.10	0	0.00	49.50	1	1,886	0.05%
2023/03/06	0	0.00	2	51.60	49.70	-2	1,836	-0.11%
2023/03/02	1	45.95	0	0.00	46.50	1	1,406	0.07%
2023/03/01	2	47.55	2	47.00	47.30	0	1,337	0.00%
2023/02/24	4	47.09	2	46.75	48.05	2	1,171	0.17%
2023/02/23	0	0.00	2	43.65	43.70	-2	953	-0.21%
2023/02/22	0	0.00	5	39.55	40.50	-5	904	-0.55%
2023/02/16	2	40.50	11	40.31	40.30	-9	885	-1.02%
2023/02/10	12	39.43	0	0.00	39.25	12	873	1.37%
2023/02/09	2	39.55	10	40.90	41.30	-8	834	-0.96%
2023/02/08	2	38.83	0	0.00	38.60	2	760	0.26%
2023/02/06	0	0.00	2	39.40	39.15	-2	748	-0.27%
2023/02/03	2	39.60	10	40.45	39.50	-8	741	-1.08%
2023/02/02	2	38.35	8	39.30	39.95	-6	702	-0.85%
2023/01/16	0	0.00	6	35.50	35.45	-6	620	-0.97%
2023/01/12	0	0.00	1	36.30	35.85	-1	619	-0.16%
2023/01/10	0	0.00	10	36.60	36.15	-10	622	-1.61%
2023/01/04	0	0.00	10	36.38	37.00	-10	577	-1.73%
2022/12/29	10	35.80	0	0.00	35.85	10	598	1.67%
2022/12/26	20	36.65	0	0.00	36.65	20	599	3.34%
2022/12/23	0	0.00	2	36.90	36.85	-2	595	-0.34%
2022/12/20	2	37.85	5	37.25	37.35	-3	613	-0.49%
2022/12/19	10	37.05	0	0.00	37.05	10	613	1.63%
2022/12/16	10	37.10	0	0.00	37.35	10	625	1.60%
2022/12/13	10	37.20	0	0.00	37.20	10	650	1.54%
2022/12/08	0	0.00	30	37.61	38.60	-30	678	-4.42%
2022/11/25	0	0.00	2	36.55	36.50	-2	640	-0.31%
2022/11/18	0	0.00	22	37.38	36.75	-22	666	-3.30%
2022/11/17	0	0.00	18	36.41	36.50	-18	647	-2.78%
2022/11/16	0	0.00	2	33.68	33.80	-2	633	-0.32%
2022/11/15	0	0.00	3	33.42	34.00	-3	660	-0.45%
2022/11/11	40	33.00	0	0.00	33.05	40	724	5.52%
2022/11/09	2	32.43	0	0.00	32.35	2	746	0.27%
2022/10/31	2	28.30	21	28.21	28.25	-19	831	-2.28%
2022/10/20	0	0.00	9	29.17	28.90	-9	810	-1.11%
2022/10/19	0	0.00	40	29.94	29.70	-40	807	-4.95%
2022/10/18	30	29.20	0	0.00	29.30	30	801	3.74%
2022/10/17	20	28.15	0	0.00	29.15	20	804	2.49%
2022/10/14	0	0.00	20	29.48	29.50	-20	803	-2.49%
2022/10/13	20	28.90	4	29.33	28.30	16	805	1.99%
2022/10/12	20	30.15	0	0.00	30.45	20	797	2.51%
2022/10/11	0	0.00	4	30.40	30.35	-4	792	-0.50%
2022/10/06	20	34.25	0	0.00	34.20	20	774	2.58%
2022/10/05	10	34.85	0	0.00	34.80	10	773	1.29%
2022/09/29	1	34.65	0	0.00	34.05	1	781	0.13%
2022/09/27	0	0.00	3	35.00	36.15	-3	778	-0.39%
2022/09/26	1	36.75	0	0.00	35.70	1	772	0.13%
2022/09/23	2	38.48	0	0.00	37.75	2	775	0.26%
2022/09/22	3	38.20	0	0.00	38.10	3	772	0.39%
2022/09/20	6	38.30	2	37.55	38.30	4	765	0.52%
2022/09/19	0	0.00	8	38.20	37.60	-8	755	-1.06%
2022/09/16	10	37.20	0	0.00	38.15	10	735	1.36%
2022/09/15	0	0.00	1	37.90	37.90	-1	730	-0.14%
2022/09/14	0	0.00	10	38.00	38.00	-10	731	-1.37%
2022/09/13	0	0.00	10	37.50	37.80	-10	724	-1.38%
2022/09/12	10	36.82	0	0.00	36.80	10	737	1.36%
2022/09/06	10	36.60	0	0.00	36.30	10	755	1.32%
2022/08/30	0	0.00	20	39.06	39.20	-20	782	-2.56%
2022/08/26	1	39.70	1	40.00	39.65	0	810	0.00%
2022/08/23	1	40.65	0	0.00	40.70	1	850	0.12%
2022/08/17	20	39.80	0	0.00	39.40	20	860	2.32%
2022/08/16	0	0.00	3	40.10	39.80	-3	921	-0.33%
2022/08/12	1	38.65	0	0.00	38.15	1	1,146	0.09%
2022/08/10	0	0.00	1	37.20	36.65	-1	1,201	-0.08%
2022/08/09	0	0.00	3	34.78	35.00	-3	1,192	-0.25%
2022/07/29	1	33.95	0	0.00	33.90	1	1,323	0.08%
2022/07/19	0	0.00	1	33.15	33.20	-1	1,324	-0.08%
2022/07/08	0	0.00	1	32.40	32.45	-1	1,318	-0.08%
2022/07/06	1	30.05	0	0.00	30.00	1	1,332	0.08%
2022/07/05	1	31.00	0	0.00	31.80	1	1,332	0.08%
2022/06/22	2	34.03	0	0.00	33.50	2	1,300	0.15%
2022/06/21	1	34.20	0	0.00	34.70	1	1,293	0.08%
2022/05/23	0	0.00	1	40.65	39.90	-1	886	-0.11%
2022/05/20	1	40.75	1	38.80	40.60	0	787	0.00%
2022/05/19	0	0.00	4	38.38	38.50	-4	619	-0.65%
2022/05/16	1	36.10	0	0.00	35.90	1	509	0.20%
2022/05/13	1	34.60	0	0.00	34.90	1	497	0.20%
2022/05/11	1	36.90	0	0.00	35.00	1	471	0.21%
2022/05/10	3	35.33	1	36.70	36.95	2	438	0.46%
2022/05/03	0	0.00	2	33.65	33.55	-2	425	-0.47%
2022/04/15	0	0.00	2	35.50	35.50	-2	566	-0.35%
2022/04/11	1	36.25	0	0.00	35.75	1	629	0.16%
2022/03/09	1	31.70	1	31.75	31.60	0	1,653	0.00%
2022/03/02	0	0.00	1	34.45	34.50	-1	2,633	-0.04%
2022/02/23	0	0.00	1	35.80	35.60	-1	2,926	-0.03%
2022/01/24	3	36.00	0	0.00	35.50	3	3,945	0.08%
2022/01/07	0	0.00	1	39.00	39.30	-1	4,091	-0.02%
2022/01/04	0	0.00	1	40.75	39.85	-1	4,077	-0.02%
2022/01/03	3	42.30	2	43.03	40.65	1	4,082	0.02%
2021/12/30	3	41.28	2	40.80	41.95	1	4,020	0.02%
2021/12/29	17	40.33	16	40.52	40.50	1	3,956	0.03%
2021/12/23	1	38.90	1	38.90	39.00	0	3,893	0.00%
2021/12/08	1	39.50	1	40.40	40.50	0	4,124	0.00%
2021/12/03	2	39.55	2	40.50	39.75	0	4,131	0.00%
2021/12/02	5	43.48	2	44.78	39.95	3	4,105	0.07%
2021/12/01	4	40.41	3	41.05	42.00	1	3,693	0.03%
2021/11/30	1	38.10	1	38.65	38.20	0	3,783	0.00%
2021/11/25	0	0.00	1	38.40	40.95	-1	4,260	-0.02%
2021/11/22	1	38.45	0	0.00	39.40	1	4,578	0.02%
2021/11/18	2	38.78	2	37.88	37.60	0	4,883	0.00%
2021/11/16	1	36.00	0	0.00	36.95	1	5,035	0.02%
2021/11/15	0	0.00	5	34.60	36.10	-5	4,974	-0.10%
2021/11/10	0	0.00	2	31.10	30.15	-2	4,766	-0.04%
2021/11/09	2	29.50	0	0.00	30.00	2	4,793	0.04%
2021/10/21	0	0.00	1	31.50	30.85	-1	5,842	-0.02%
2021/10/20	1	30.85	0	0.00	30.80	1	6,002	0.02%
2021/10/04	0	0.00	1	27.70	27.50	-1	6,587	-0.02%
2021/09/17	5	32.50	0	0.00	32.30	5	6,512	0.08%
2021/09/10	2	32.45	2	31.65	31.35	0	6,268	0.00%
2021/09/06	0	0.00	18	34.17	33.85	-18	6,124	-0.29%
2021/09/03	10	35.74	10	34.90	35.95	0	6,019	0.00%
2021/09/01	3	32.40	0	0.00	32.20	3	5,487	0.05%
2021/08/31	95	35.60	95	33.62	33.70	0	5,344	0.00%
2021/08/30	3	34.20	28	34.04	34.60	-25	5,000	-0.50%
2021/08/27	40	32.98	30	32.37	32.10	10	4,756	0.21%
2021/08/26	0	0.00	20	31.30	31.80	-20	4,582	-0.44%
2021/08/25	70	32.46	49	31.25	31.50	21	4,500	0.47%
2021/08/24	33	32.38	10.6	32.35	31.65	22.4	4,317	0.52%
2021/08/23	7.6	30.37	2	31.40	30.15	5.6	4,019	0.14%
2021/08/20	2	29.03	8	29.53	31.00	-6	3,780	-0.16%
2021/08/19	8	28.83	1	28.85	28.40	7	3,616	0.19%
2021/08/18	1	26.45	0	0.00	28.40	1	3,529	0.03%
2021/08/17	0	0.00	1	26.20	25.85	-1	3,497	-0.03%
2021/08/16	0	0.00	3	25.85	25.90	-3	3,507	-0.09%
2021/08/11	0	0.00	2	27.18	27.10	-2	3,405	-0.06%
2021/08/09	0	0.00	4	26.75	26.00	-4	3,285	-0.12%
2021/08/04	1	29.00	0	0.00	28.75	1	3,150	0.03%
2021/08/03	0	0.00	4.7	29.84	30.25	-4.7	3,118	-0.15%
2021/08/02	5	28.52	4	28.20	29.55	1	3,051	0.03%
2021/07/30	11	30.85	6	31.18	29.15	5	2,966	0.17%
2021/07/29	0	0.00	1	29.55	29.20	-1	2,651	-0.04%
2021/07/28	0	0.00	3	23.85	27.45	-3	2,375	-0.13%
2021/07/27	1	27.15	0	0.00	25.80	1	2,240	0.04%
2021/07/21	4	26.01	6	26.22	25.30	-2	1,885	-0.11%
2021/07/19	1	26.60	0	0.00	26.45	1	1,833	0.05%
2021/07/16	1	24.05	0	0.00	24.70	1	1,799	0.06%
2021/07/15	14	23.49	12	23.88	24.80	2	1,736	0.12%
2021/07/14	3	23.47	0	0.00	22.65	3	1,706	0.18%
2021/07/05	58	20.09	58	20.39	20.40	0	1,929	0.00%
2021/06/29	0	0.00	1	19.05	19.05	-1	1,995	-0.05%
2021/06/25	20	19.15	20	19.00	18.85	0	2,151	0.00%
2021/06/18	1	19.45	0	0.00	18.65	1	2,328	0.04%
2021/06/17	20	19.00	20	18.61	19.60	0	2,383	0.00%
2021/06/10	0	0.00	40	18.54	18.30	-40	2,504	-1.60%
2021/06/04	40	18.25	2	18.10	18.00	38	2,572	1.48%
2021/05/13	2	15.85	0	0.00	15.85	2	2,367	0.08%
2021/05/04	0	0.00	1	17.50	17.55	-1	2,237	-0.04%
2021/04/29	1	20.85	0	0.00	20.20	1	2,195	0.05%
2021/04/16	0	0.00	3	21.60	21.30	-3	1,916	-0.16%
2021/04/15	1	21.20	0	0.00	21.20	1	1,889	0.05%
2021/04/14	2	22.18	0	0.00	22.45	2	1,803	0.11%
2021/04/13	0	0.00	1	20.00	20.45	-1	1,504	-0.07%
2021/04/06	4	20.00	5	20.25	19.90	-1	1,291	-0.08%
2021/04/01	1	18.95	0	0.00	18.95	1	1,223	0.08%
2021/03/30	0	0.00	0.8	18.45	18.45	-0.8	1,058	-0.08%
2021/03/26	0	0.00	1	17.00	17.00	-1	920	-0.11%
2021/03/25	1	16.80	0	0.00	15.90	1	836	0.12%
2021/03/19	4	15.78	4	15.90	16.10	0	504	0.00%
2021/01/11	0	0.00	1	12.55	12.30	-1	151	-0.66%
2021/01/08	20	12.25	20	12.13	12.15	0	141	0.00%
2020/12/16	0	0.00	2	11.70	11.70	-2	196	-1.02%
2020/12/04	10	11.95	10	11.95	12.00	0	195	0.00%
2020/10/06	5	12.35	5	12.90	12.05	0	424	0.00%
2020/08/06	0	0.00	1	12.90	12.95	-1	439	-0.23%
2020/08/04	2	12.90	6	13.37	13.20	-4	435	-0.92%
2020/07/31	1	12.75	2	12.48	12.55	-1	417	-0.24%
2020/07/30	8	12.29	0	0.00	12.40	8	402	1.99%
2020/07/06	1	12.20	0	0.00	12.20	1	449	0.22%
2020/07/03	20	11.95	20	11.95	12.05	0	443	0.00%
2020/04/20	0	0.00	2	11.40	11.40	-2	681	-0.29%
2020/04/16	22	10.98	22	11.16	11.50	0	654	0.00%
2020/04/14	2	10.35	0	0.00	10.40	2	633	0.32%
2020/04/08	0	0.00	10	10.33	10.35	-10	621	-1.61%
2020/03/19	5	9.40	0	0.00	9.15	5	739	0.68%
2020/03/13	5	9.93	0	0.00	10.25	5	1,068	0.47%
2020/03/11	10	11.60	10	11.75	11.45	0	1,070	0.00%
2020/02/21	10	12.30	10	12.50	12.65	0	1,662	0.00%
2020/02/18	2	11.70	2	11.65	11.70	0	1,563	0.00%
2020/02/03	0	0.00	1	10.95	10.90	-1	1,493	-0.07%
2020/01/20	22	13.54	22	13.60	13.65	0	1,480	0.00%
2020/01/03	1	14.70	0	0.00	14.40	1	1,447	0.07%
2019/12/10	2	15.88	2	15.73	15.85	0	1,005	0.00%
2019/12/02	1	15.60	1	15.50	15.70	0	699	0.00%
2019/11/27	1	15.55	1	15.75	14.80	0	591	0.00%
2019/03/27	1	13.90	1	14.20	14.00	0	223	0.00%
2019/03/26	1	13.80	1	13.70	13.55	0	203	0.00%
2019/03/04	0	0.00	3	13.10	13.25	-3	160	-1.87%
2019/02/13	0	0.00	5	12.10	12.15	-5	149	-3.34%
2018/08/28	2	13.68	2	13.45	12.60	0	429	0.00%
2018/08/27	1	12.70	3	13.27	13.35	-2	317	-0.63%
2018/08/21	2	12.00	0	0.00	11.95	2	272	0.73%
2018/06/29	4	12.40	4	12.53	12.00	0	217	0.00%
2018/06/12	0	0.00	1	12.00	12.00	-1	184	-0.54%
2018/03/21	2	11.70	0	0.00	11.75	2	180	1.11%
2018/03/14	1	11.65	0	0.00	11.65	1	171	0.58%