東生華 (8432)-凱基-屏東券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	66.50	67.10	-3	313	-0.96%
2024/05/08	5	65.78	2	64.45	64.40	3	299	1.00%
2024/05/07	3	62.00	6	63.22	62.30	-3	284	-1.06%
2024/05/06	2	61.50	0	0.00	60.40	2	273	0.73%
2024/04/24	0	0.00	1	59.40	59.50	-1	257	-0.39%
2024/04/23	2	61.55	0	0.00	60.70	2	255	0.78%
2024/04/03	0	0.00	1	60.10	60.10	-1	255	-0.39%
2024/04/02	1	59.60	0	0.00	58.80	1	254	0.39%
2024/03/15	0	0.00	1	54.60	54.60	-1	250	-0.40%
2024/03/07	1	57.50	0	0.00	56.60	1	245	0.41%
2024/02/27	0	0.00	1	65.30	64.30	-1	216	-0.46%
2024/02/26	1	63.00	0	0.00	61.20	1	205	0.49%
2024/02/21	0	0.00	4	61.53	61.90	-4	182	-2.19%
2024/02/20	4	56.53	0	0.00	56.30	4	163	2.45%
2024/02/15	0	0.00	1	54.50	54.50	-1	149	-0.67%
2024/01/11	1	53.10	0	0.00	53.10	1	427	0.23%
2023/12/25	0	0.00	1	49.90	50.30	-1	404	-0.25%
2023/12/22	1	49.50	0	0.00	49.45	1	402	0.25%
2023/11/28	0	0.00	1	50.50	50.80	-1	375	-0.27%
2023/11/08	1	58.70	1	56.60	56.40	0	278	0.00%
2023/11/02	1	54.00	1	50.30	51.00	0	116	0.00%
2023/10/31	0	0.00	2	47.85	47.25	-2	56	-3.52%
2023/10/30	4	49.85	2	48.00	48.70	2	54	3.70%
2023/07/20	0	0.00	1	49.25	48.30	-1	65	-1.53%
2023/07/19	1	51.00	0	0.00	49.85	1	62	1.60%
2022/08/29	1	44.75	1	45.10	45.30	0	212	0.00%
2022/08/11	2	42.58	2	42.90	42.75	0	166	0.00%
2022/08/10	1	42.30	1	42.60	42.45	0	165	0.00%
2022/08/08	3	42.42	3	42.62	42.65	0	163	0.00%
2022/08/02	1	45.55	1	46.10	44.60	0	153	0.00%
2022/07/27	0	0.00	1	44.35	44.25	-1	106	-0.94%
2022/07/26	1	46.55	0	0.00	45.90	1	98	1.01%
2022/07/25	1	46.90	1	47.95	47.95	0	80	0.00%
2021/11/15	0	0.00	5	43.70	43.70	-5	93	-5.36%
2021/11/11	0	0.00	2	44.35	44.30	-2	92	-2.17%
2021/11/05	0	0.00	2	43.80	44.00	-2	91	-2.19%
2021/10/22	0	0.00	1	44.05	44.65	-1	73	-1.36%
2021/10/21	10	47.59	0	0.00	45.30	10	69	14.33%
2021/05/26	5	42.70	5	43.28	43.00	0	181	0.00%
2021/05/21	0	0.00	20	41.60	41.85	-20	173	-11.52%
2021/05/20	20	42.10	1	43.75	42.10	19	172	11.04%
2021/05/19	3	45.78	2	45.18	43.50	1	167	0.60%
2021/05/17	0	0.00	3	42.70	41.05	-3	136	-2.19%
2021/02/22	0	0.00	2	52.60	52.10	-2	59	-3.38%
2020/12/16	0	0.00	0.2	59.00	59.40	-0.2	57	-0.34%
2020/12/14	0	0.00	0	59.00	59.20	0	58	0.00%
2020/11/23	2	60.10	0	0.00	60.40	2	53	3.72%
2020/10/14	0	0.00	2	65.00	64.50	-2	51	-3.85%
2020/10/13	2	68.25	0	0.00	68.00	2	50	3.97%
2020/08/06	0	0.00	18	64.77	64.60	-18	117	-15.36%
2020/07/08	0	0.00	2	66.80	66.80	-2	85	-2.35%
2020/07/03	1	66.70	0	0.00	66.20	1	78	1.27%
2020/06/17	10	65.70	0	0.00	66.70	10	67	14.71%
2020/06/05	0	0.00	1	70.70	70.50	-1	53	-1.89%
2020/06/04	2	70.25	0	0.00	70.40	2	51	3.86%
2020/06/03	9	71.12	0	0.00	71.30	9	50	17.76%
2019/08/29	1	80.00	0	0.00	79.60	1	41	2.39%
2019/08/13	1	79.00	0	0.00	79.10	1	42	2.38%
2019/08/06	0	0.00	2	74.50	75.40	-2	39	-5.08%
2019/02/19	2	69.90	0	0.00	69.30	2	51	3.89%
2018/09/03	0	0.00	1	82.30	79.00	-1	174	-0.57%
2018/08/06	1	90.50	0	0.00	90.50	1	151	0.66%
2018/08/01	0	0.00	2	86.00	89.20	-2	148	-1.35%
2018/07/31	2	86.15	0	0.00	88.50	2	145	1.37%
2018/07/25	0	0.00	2	80.10	82.20	-2	148	-1.35%
2018/07/24	2	82.00	0	0.00	81.70	2	155	1.29%
2018/04/24	0	0.00	3	88.93	93.30	-3	333	-0.90%
2018/04/23	3	93.00	0	0.00	93.80	3	298	1.01%
2018/04/16	0	0.00	2	81.10	77.20	-2	232	-0.86%
2018/04/13	3	83.10	1	80.90	82.90	2	222	0.90%
2018/03/31	0	0.00	1	72.70	73.30	-1	166	-0.60%
2018/03/30	3	72.83	2	72.40	72.40	1	163	0.61%
2018/03/27	0	0.00	1	71.50	71.50	-1	157	-0.63%
2018/03/26	2	71.50	1	71.30	71.30	1	157	0.63%
2018/03/07	3	72.17	3	71.07	71.20	0	142	0.00%
2018/02/23	0	0.00	2	70.15	69.70	-2	137	-1.45%
2018/02/21	2	68.30	0	0.00	68.60	2	135	1.47%
2018/01/16	3	65.70	5	67.46	67.10	-2	75	-2.66%
2018/01/15	2	64.25	0	0.00	63.50	2	65	3.07%