高力 (8996)-凱基-屏東券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
409.0
漲跌
▼3.0
漲幅
-0.73%
成交量
5,929張
產業
上市電機機械類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	413.00	13	419.62	412.00	-12.9	10,327	-0.12%
2024/05/03	5.1	428.70	4	433.75	417.00	1.1	10,210	0.01%
2024/05/02	12.2	431.10	1.2	429.27	423.00	11	10,002	0.11%
2024/04/30	2	424.25	20.1	425.13	433.00	-18.1	9,750	-0.19%
2024/04/29	2	387.00	2.3	392.65	394.00	-0.3	9,490	0.00%
2024/04/26	2.3	386.25	21.5	378.15	383.50	-19.2	9,403	-0.20%
2024/04/25	19	370.61	1.1	369.12	368.00	17.9	9,117	0.20%
2024/04/24	1.1	360.85	1	358.00	361.50	0.1	8,882	0.00%
2024/04/22	0.2	346.44	0	0.00	333.50	0.2	8,706	0.00%
2024/04/19	2	355.50	4	361.63	351.50	-2	8,566	-0.02%
2024/04/18	2	357.58	1	356.00	364.00	1	8,370	0.01%
2024/04/15	0	335.50	0	0.00	337.50	0	8,160	0.00%
2024/04/10	1	360.00	0	0.00	353.50	1	7,984	0.01%
2024/04/09	0.1	351.08	0	0.00	359.50	0.1	7,943	0.00%
2024/04/03	3	365.50	3	363.50	364.00	0	7,714	0.00%
2024/04/02	0	362.50	0	0.00	362.00	0	7,618	0.00%
2024/03/29	0.1	369.50	0	0.00	366.00	0.1	7,476	0.00%
2024/03/28	0	378.00	0	0.00	379.00	0	7,368	0.00%
2024/03/27	2.1	371.24	2	377.25	383.00	0.1	7,262	0.00%
2024/03/26	1.1	375.35	1.1	366.95	370.00	0	7,045	0.00%
2024/03/25	2.1	380.90	1	386.50	390.50	1.1	6,684	0.02%
2024/03/22	1	381.00	2	384.25	387.50	-1	6,343	-0.02%
2024/03/21	2	329.00	18.1	335.23	352.50	-16.1	6,142	-0.26%
2024/03/20	12	328.29	11.1	330.64	320.50	0.9	5,904	0.02%
2024/03/19	6.1	317.68	6.3	319.31	318.50	-0.2	5,723	0.00%
2024/03/18	8	321.31	8.2	321.65	327.00	-0.2	5,589	0.00%
2024/03/13	0.4	298.84	0	0.00	305.00	0.4	5,573	0.01%
2024/03/12	1	311.00	1.6	324.35	315.00	-0.6	5,577	-0.01%
2024/03/11	1.5	310.83	1	310.00	313.50	0.5	5,346	0.01%
2024/03/08	0	285.00	0.1	294.50	288.50	-0.1	5,180	0.00%
2024/03/07	0.1	303.50	1	313.50	302.00	-0.9	5,081	-0.02%
2024/03/06	1.1	315.41	3.3	314.54	308.00	-2.2	4,916	-0.04%
2024/03/05	4	301.25	1	300.00	300.00	3	4,700	0.06%
2024/03/04	2.1	297.48	2.2	305.36	296.00	-0.1	4,638	0.00%
2024/03/01	3	282.33	4.2	287.27	292.50	-1.2	4,476	-0.03%
2024/02/29	1	268.50	1	271.50	277.50	0	4,336	0.00%
2024/02/27	0.2	260.25	0	0.00	261.50	0.2	4,313	0.00%
2024/02/26	0.1	265.50	0	0.00	264.50	0.1	4,310	0.00%
2024/02/23	1.1	272.98	2	273.75	270.00	-1	4,285	-0.02%
2024/02/22	2	279.75	0	0.00	277.00	2	4,293	0.05%
2024/02/20	1	274.00	1	270.00	274.00	0	4,532	0.00%
2024/02/19	0.1	282.00	3	285.83	279.50	-2.9	4,566	-0.06%
2024/02/16	1	278.00	1	288.00	287.00	0	4,632	0.00%
2024/02/15	1	274.00	0	0.00	275.50	1	4,506	0.02%
2024/02/05	1	276.50	0	0.00	273.00	1	4,356	0.02%
2024/01/23	1	231.00	0	0.00	230.50	1	3,916	0.03%
2024/01/09	0	0.00	1	214.00	212.50	-1	4,756	-0.02%
2024/01/05	0	0.00	1	216.50	216.50	-1	5,121	-0.02%
2024/01/02	1	223.50	0	0.00	219.50	1	5,475	0.02%
2023/12/13	0	228.50	0	0.00	227.50	0	5,851	0.00%
2023/12/08	0	250.00	0	0.00	248.00	0	5,772	0.00%
2023/12/07	1	264.50	2	273.25	263.00	-1	5,651	-0.02%
2023/12/06	1	263.50	1	260.00	256.50	0	5,482	0.00%
2023/12/04	0	0.00	1.1	257.00	254.00	-1.1	5,378	-0.02%
2023/12/01	0	0.00	1	250.50	247.00	-1	5,348	-0.02%
2023/11/30	0	0.00	0.1	248.50	247.00	-0.1	5,408	0.00%
2023/11/28	0	0.00	0.1	253.00	256.50	-0.1	5,438	0.00%
2023/11/22	0	0.00	0.2	245.50	251.50	-0.2	5,305	0.00%
2023/11/21	0.1	249.00	0	0.00	243.00	0.1	5,261	0.00%
2023/11/20	0.1	254.00	0	0.00	247.00	0.1	5,271	0.00%
2023/11/17	2.1	252.02	2	255.50	253.50	0.1	5,198	0.00%
2023/11/14	2	219.50	2	218.50	221.00	0	4,744	0.00%
2023/11/09	0	0.00	0.3	214.00	216.00	-0.3	4,821	-0.01%
2023/11/08	2	225.75	3.1	219.98	220.50	-1.1	4,831	-0.02%
2023/11/07	0	0.00	0.1	218.00	218.00	-0.1	4,835	0.00%
2023/11/06	1	221.00	0	0.00	221.00	1	4,959	0.02%
2023/10/30	0	0.00	0	219.50	217.50	0	4,735	0.00%
2023/10/27	0	222.50	0	0.00	221.00	0	4,695	0.00%
2023/10/26	22.4	228.81	22	225.66	225.50	0.4	4,623	0.01%
2023/10/25	1	226.50	1	232.00	230.00	0	4,563	0.00%
2023/10/23	1	223.50	0	0.00	224.00	1	4,366	0.02%
2023/10/20	0.1	223.50	0	0.00	223.00	0.1	4,390	0.00%
2023/10/19	0.1	236.50	0	0.00	231.00	0.1	4,407	0.00%
2023/10/18	1	247.50	0	0.00	243.00	1	4,415	0.02%
2023/10/17	4	260.13	3	257.50	255.50	1	4,444	0.02%
2023/10/16	5	264.20	0	0.00	259.50	5	4,496	0.11%
2023/10/13	1.6	292.25	7	298.50	288.00	-5.4	4,322	-0.12%
2023/10/12	7	317.36	2.6	306.85	320.00	4.4	4,119	0.11%
2023/10/05	0	0.00	0.2	283.50	277.50	-0.2	3,752	0.00%
2023/10/03	2	296.50	0	0.00	292.50	2	3,667	0.05%
2023/09/27	2	288.50	3	292.83	297.00	-1	3,506	-0.03%
2023/09/26	2	297.50	1	294.50	294.50	1	3,588	0.03%
2023/09/25	0	275.50	0	0.00	282.50	0	3,598	0.00%
2023/09/22	0	270.00	0	0.00	270.00	0	3,634	0.00%
2023/09/20	0	0.00	1	260.50	262.50	-1	3,677	-0.03%
2023/09/19	0.2	269.01	0	0.00	265.00	0.2	3,795	0.01%
2023/09/15	0.2	274.36	0	0.00	271.00	0.2	3,800	0.00%
2023/09/14	0.1	271.50	1	270.00	269.50	-1	3,758	-0.03%
2023/09/06	1	317.00	1	307.50	307.50	0	3,609	0.00%
2023/09/04	0.1	300.00	1	303.00	298.00	-1	3,559	-0.03%
2023/09/01	1	313.50	0	0.00	309.50	1	3,660	0.03%
2023/08/31	1	315.00	1	308.00	308.50	0	3,669	0.00%
2023/08/22	0	0.00	1	311.00	309.50	-1	4,523	-0.02%
2023/08/18	1	324.00	0	0.00	309.00	1	4,661	0.02%
2023/08/17	1	326.50	0	0.00	327.00	1	4,752	0.02%
2023/08/16	0	0.00	1	286.50	302.50	-1	4,689	-0.02%
2023/08/10	0.1	302.50	0	0.00	297.00	0.1	4,805	0.00%
2023/08/08	0.2	326.50	0	0.00	321.50	0.2	4,770	0.00%
2023/07/31	0	0.00	70	340.46	340.00	-70	5,153	-1.36%
2023/07/25	89	413.24	1	403.50	397.50	88	5,388	1.63%
2023/07/24	2	442.00	1	439.50	420.50	1	5,295	0.02%
2023/07/21	4	411.75	6	413.75	421.00	-2	5,228	-0.04%
2023/07/20	1	381.00	1	383.50	383.00	0	5,159	0.00%
2023/07/19	5	391.60	2	382.75	391.00	3	5,076	0.06%
2023/07/04	2	384.75	2	382.50	372.00	0	5,434	0.00%
2023/07/03	1	361.00	1	366.00	372.00	0	5,292	0.00%
2023/06/27	0	0.00	1	306.50	306.50	-1	4,955	-0.02%
2023/06/26	1	342.50	1	342.00	340.00	0	4,926	0.00%
2023/06/19	0	0.00	1	315.50	309.00	-1	5,167	-0.02%
2023/06/07	0	0.00	4	268.00	280.50	-4	5,172	-0.08%
2023/06/02	1	275.00	2	271.00	270.50	-1	4,884	-0.02%
2023/06/01	2	263.50	2	265.00	264.00	0	4,681	0.00%
2023/05/29	3	261.83	2	261.00	254.00	1	4,536	0.02%
2023/05/26	1	259.00	1	266.00	268.50	0	4,468	0.00%
2023/05/24	1	245.50	2	244.00	242.50	-1	4,672	-0.02%
2023/05/23	4	242.63	5	241.90	243.50	-1	4,606	-0.02%
2023/05/22	1	230.50	1	228.50	230.00	0	4,495	0.00%
2023/05/19	3	226.50	2	231.00	225.50	1	4,627	0.02%
2023/05/18	1	224.50	0	0.00	223.50	1	4,574	0.02%
2023/05/15	0	0.00	0.1	211.50	207.00	-0.1	5,002	0.00%
2023/05/11	0.1	207.00	0	0.00	209.00	0.1	5,660	0.00%
2023/05/10	0	0.00	0.1	211.50	212.00	-0.1	5,851	0.00%
2023/05/09	0.1	208.50	0	0.00	207.50	0.1	5,973	0.00%
2023/05/02	1	208.00	0	0.00	205.50	1	7,018	0.01%
2023/04/25	0	0.00	1	191.50	190.50	-1	8,054	-0.01%
2023/04/24	1	204.50	0	0.00	201.00	1	8,208	0.01%
2023/04/17	3	249.17	0	0.00	241.00	3	9,058	0.03%
2023/04/12	0	241.50	0	0.00	244.50	0	10,027	0.00%
2023/03/24	1	214.50	0	0.00	214.50	1	12,140	0.01%
2023/03/22	1	234.50	1	236.00	233.00	0	12,427	0.00%
2023/03/20	1	238.50	1	240.00	239.50	0	12,479	0.00%
2023/03/02	2	244.50	2.1	245.05	241.00	-0.1	15,599	0.00%
2023/03/01	5	247.80	5.1	245.14	244.50	-0.1	15,637	0.00%
2023/02/24	1	235.00	0	0.00	239.00	1	15,651	0.01%
2023/02/23	0	0.00	2	236.25	234.00	-2	16,017	-0.01%
2023/02/22	1	246.00	1	228.00	242.00	0	15,983	0.00%
2023/02/20	1	234.00	1	235.00	236.00	0	16,383	0.00%
2023/02/16	1	238.00	1	236.00	240.00	0	16,582	0.00%
2023/02/15	0.1	238.00	0	0.00	234.50	0.1	16,915	0.00%
2023/02/14	5	234.60	5	236.10	233.50	0	17,106	0.00%
2023/02/13	6	236.17	7	233.36	237.00	-1	17,575	-0.01%
2023/02/10	7.1	230.39	6	232.58	229.00	1.1	18,189	0.01%
2023/02/09	5.1	233.73	7	233.21	230.00	-2	18,423	-0.01%
2023/02/08	5	219.60	6	220.92	219.00	-1	18,190	-0.01%
2023/02/07	4	217.00	4	219.25	217.00	0	18,165	0.00%
2023/02/06	3	213.00	1	210.50	217.50	2	18,269	0.01%
2023/02/03	5	214.70	4	214.25	212.50	1	18,329	0.01%
2023/02/02	10	215.25	10	216.10	214.00	0	18,361	0.00%
2023/02/01	10	215.40	9	215.89	212.50	1	18,399	0.01%
2023/01/31	9	203.56	9	204.28	212.50	0	18,251	0.00%
2023/01/30	25	214.60	25	208.00	200.00	0	18,022	0.00%
2023/01/17	1	192.50	1	200.00	205.50	0	17,738	0.00%
2023/01/16	1	185.50	2	185.00	187.00	-1	17,413	-0.01%
2023/01/13	4	180.75	5	181.60	180.00	-1	17,381	-0.01%
2023/01/12	7	182.86	6	185.42	180.00	1	17,521	0.01%
2023/01/11	5	186.80	7	187.86	186.00	-2	17,472	-0.01%
2023/01/10	2	186.25	0	0.00	181.50	2	17,540	0.01%
2023/01/09	2	187.50	3	188.67	183.00	-1	17,679	-0.01%
2023/01/06	3	183.83	4	183.63	183.50	-1	17,642	-0.01%
2023/01/05	3	182.67	1	183.50	179.00	2	17,648	0.01%
2023/01/04	7	189.79	5	190.50	186.00	2	17,784	0.01%
2023/01/03	5	183.10	5	184.80	193.50	0	17,906	0.00%
2022/12/30	9	183.28	10	183.45	188.00	-1	18,202	-0.01%
2022/12/29	22	176.09	22	173.48	179.50	0	18,410	0.00%
2022/12/28	2	171.50	2	173.00	171.50	0	18,224	0.00%
2022/12/26	21	184.19	20	174.00	174.00	1	18,266	0.01%
2022/12/23	0	0.00	1	185.50	183.50	-1	18,174	-0.01%
2022/12/22	0	0.00	1	171.00	171.00	-1	17,821	-0.01%
2022/12/21	1	172.50	0	0.00	167.50	1	17,658	0.01%
2022/12/20	2	178.25	3	179.83	168.00	-1	17,592	-0.01%
2022/12/19	0	0.00	1	173.00	171.50	-1	17,281	-0.01%
2022/12/16	1	174.00	0	0.00	169.00	1	17,330	0.01%
2022/12/15	1	179.00	0	0.00	178.50	1	17,300	0.01%
2022/12/14	0	0.00	2	173.00	178.50	-2	17,038	-0.01%
2022/12/12	1	167.50	2	172.25	166.00	-1	16,904	-0.01%
2022/12/09	2	172.50	0	0.00	171.00	2	16,826	0.01%
2022/12/08	2	170.25	2	168.75	171.00	0	16,541	0.00%
2022/12/07	2	165.00	2	167.00	164.00	0	16,413	0.00%
2022/12/05	1	167.50	1	166.00	166.50	0	16,450	0.00%
2022/12/01	2	168.75	2	168.25	167.00	0	16,564	0.00%
2022/11/30	6	164.75	9	166.06	162.50	-3	16,455	-0.02%
2022/11/29	4	161.50	2	162.75	159.00	2	16,244	0.01%
2022/11/25	6	165.08	3	162.50	161.50	3	16,665	0.02%
2022/11/24	5	153.60	7	156.57	163.00	-2	16,443	-0.01%
2022/11/22	4	147.38	3	147.67	146.50	1	16,075	0.01%
2022/11/21	1	154.00	2	155.00	150.50	-1	16,110	-0.01%
2022/11/18	3	150.00	3	148.17	146.00	0	15,705	0.00%
2022/11/17	5	152.40	5	153.00	152.50	0	15,663	0.00%
2022/11/16	3	145.50	3	146.67	150.50	0	15,234	0.00%
2022/11/15	2	148.00	0	0.00	146.50	2	15,095	0.01%
2022/11/14	2	146.00	2	147.50	149.50	0	15,105	0.00%
2022/11/11	1	142.00	1	146.00	145.00	0	15,192	0.00%
2022/11/10	2	140.50	2	135.75	136.50	0	14,882	0.00%
2022/11/09	2	148.00	3	143.67	138.50	-1	14,565	-0.01%
2022/11/08	3	147.50	3	145.17	141.00	0	13,981	0.00%
2022/11/07	2	137.75	4	139.63	146.00	-2	13,448	-0.01%
2022/11/04	1	132.00	0	0.00	133.00	1	13,181	0.01%
2022/11/03	1	119.50	2	121.00	121.00	-1	12,956	-0.01%
2022/11/02	1	121.00	2	120.00	119.50	-1	12,825	-0.01%
2022/11/01	3	120.17	1	120.00	120.00	2	12,621	0.02%
2022/10/31	1	120.00	1	117.00	117.00	0	12,485	0.00%
2022/10/28	1	112.00	1	113.00	113.00	0	12,307	0.00%
2022/10/27	2	112.25	2	114.25	115.50	0	12,127	0.00%
2022/10/20	1	114.00	1	112.00	115.00	0	11,822	0.00%
2022/10/19	1	120.00	2	119.25	118.50	-1	11,590	-0.01%
2022/10/18	1	127.50	0	0.00	122.00	1	11,429	0.01%
2022/10/17	1	121.50	1	123.00	122.50	0	11,074	0.00%
2022/10/13	2	122.00	2	119.25	115.50	0	10,775	0.00%
2022/10/12	1	120.00	2	122.75	123.50	-1	10,604	-0.01%
2022/10/11	2	127.75	0	0.00	123.00	2	10,259	0.02%
2022/10/07	3	132.00	2	133.00	130.50	1	9,932	0.01%
2022/10/06	3	132.50	3	132.17	140.00	0	9,251	0.00%
2022/10/05	1	123.00	1	120.50	127.50	0	8,418	0.00%
2022/10/03	1	107.00	1	106.50	107.00	0	8,050	0.00%
2022/09/29	1	103.50	1	104.50	102.50	0	7,855	0.00%
2022/09/19	1	115.50	1	111.50	111.00	0	7,240	0.00%
2022/09/14	1	112.50	1	111.00	112.50	0	7,138	0.00%
2022/09/13	3	114.00	4	115.63	113.00	-1	7,095	-0.01%
2022/09/12	2	117.25	2	117.75	116.00	0	6,983	0.00%
2022/09/08	3	114.50	4	114.87	115.50	-1	6,819	-0.01%
2022/09/07	2	114.50	0	0.00	113.50	2	6,746	0.03%
2022/09/05	0	0.00	0.1	110.00	111.00	-0.1	6,550	0.00%
2022/09/02	2	122.50	2	118.25	111.00	0	6,382	0.00%
2022/09/01	10.1	116.43	10	115.15	113.00	0.1	6,102	0.00%
2022/08/31	1	112.50	2	110.00	114.00	-1	5,722	-0.02%
2022/08/29	2	95.00	2	93.80	94.90	0	5,373	0.00%
2022/08/26	4	97.23	6	98.02	96.40	-2	5,309	-0.04%
2022/08/25	0	0.00	1	92.20	91.80	-1	5,105	-0.02%
2022/08/24	2	90.90	2	88.90	87.50	0	4,994	0.00%
2022/08/23	1	87.60	0	0.00	88.80	1	4,887	0.02%
2022/08/19	6	91.05	4	91.65	92.40	2	4,832	0.04%
2022/08/18	4	87.43	3	87.53	89.20	1	4,704	0.02%
2022/08/12	10	85.03	9	85.43	81.30	1	4,427	0.02%
2022/07/28	2	71.80	2	71.90	71.50	0	2,846	0.00%
2022/06/24	0	0.00	2	69.15	68.80	-2	2,506	-0.08%
2022/06/23	2	69.60	0	0.00	68.20	2	2,580	0.08%
2022/04/12	0	0.00	1	59.00	58.80	-1	2,171	-0.05%
2022/03/28	1	67.10	11	68.05	70.50	-10	1,846	-0.54%
2022/03/25	1	69.80	0	0.00	67.30	1	1,744	0.06%
2022/03/17	0	0.00	1	61.00	61.00	-1	1,188	-0.08%
2022/03/16	1	58.90	0	0.00	58.90	1	1,164	0.09%
2022/03/15	11	61.64	1	59.50	58.80	10	1,116	0.90%
2022/03/11	60	63.52	60	63.38	65.30	0	991	0.00%
2022/03/09	2	63.00	2	63.45	62.00	0	839	0.00%
2022/01/26	0	0.00	1	51.30	51.90	-1	792	-0.13%
2022/01/17	0	0.00	1	55.20	55.40	-1	923	-0.11%
2022/01/14	1	54.00	0	0.00	53.80	1	920	0.11%
2022/01/03	0	0.00	1	63.60	63.50	-1	848	-0.12%
2021/12/30	0	0.00	1	62.80	64.40	-1	840	-0.12%
2021/12/29	2	64.70	0	0.00	63.30	2	829	0.24%
2021/11/29	0	0.00	5	58.20	58.10	-5	566	-0.88%
2021/11/25	1	60.50	0	0.00	59.10	1	549	0.18%
2021/11/22	0	0.00	5	59.80	58.50	-5	525	-0.95%
2021/11/19	0	0.00	10	58.12	58.00	-10	500	-2.00%
2021/11/15	0	0.00	1	56.30	56.30	-1	465	-0.21%
2021/11/12	1	55.60	0	0.00	55.80	1	453	0.22%
2021/11/10	0	0.00	1	52.80	53.30	-1	415	-0.24%
2021/11/09	3	54.90	2	55.00	54.70	1	396	0.25%
2021/08/23	2	46.23	1	47.25	47.70	1	378	0.26%
2021/08/09	0	0.00	1	49.50	49.35	-1	403	-0.25%
2021/08/06	0	0.00	1	50.50	50.10	-1	404	-0.25%
2021/08/02	12	51.04	12	50.42	51.70	0	428	0.00%
2021/07/22	6	49.96	6	50.65	50.80	0	441	0.00%
2021/07/20	1	49.30	1	49.20	49.70	0	422	0.00%
2021/07/14	10	49.80	0	0.00	49.65	10	448	2.23%
2021/06/10	0	0.00	0	46.15	46.85	0	586	0.00%
2021/05/11	1	48.80	0	0.00	47.20	1	593	0.17%
2021/05/07	1	49.30	0	0.00	49.45	1	612	0.16%
2021/05/06	0	0.00	6	47.84	48.00	-6	626	-0.96%
2021/04/27	10	53.15	0	0.00	53.20	10	761	1.31%
2021/04/23	1	54.10	0	0.00	53.60	1	768	0.13%
2021/04/21	0	0.00	3	55.30	54.60	-3	803	-0.37%
2021/04/19	5	57.68	0	0.00	57.60	5	835	0.60%
2021/04/16	0	0.00	1	56.50	56.80	-1	798	-0.13%
2021/04/06	1	55.70	0	0.00	55.20	1	855	0.12%
2021/03/25	0	0.00	10	54.22	53.90	-10	828	-1.21%
2021/03/24	0	0.00	0.2	54.00	53.40	-0.2	835	-0.02%
2021/03/23	0	0.00	0	54.10	53.50	0	837	0.00%
2021/03/22	0	0.00	1	54.40	54.70	-1	839	-0.12%
2021/03/18	1	53.70	0	0.00	53.30	1	834	0.12%
2021/03/16	0	0.00	1	54.80	54.50	-1	837	-0.12%
2021/03/15	2	54.25	21	54.00	54.00	-19	838	-2.27%
2021/03/12	20	54.00	0	0.00	53.60	20	833	2.40%
2021/03/08	5	54.00	5	53.20	53.20	0	858	0.00%
2021/03/02	10	52.40	0	0.00	52.40	10	876	1.14%
2021/01/21	3	55.30	0	0.00	56.30	3	825	0.36%
2021/01/15	0	0.00	30	57.01	56.50	-30	781	-3.84%
2021/01/13	53	59.53	23	59.47	60.00	30	737	4.07%
2021/01/12	0	0.00	3	58.20	57.10	-3	686	-0.44%
2021/01/08	5	60.50	5	60.00	59.30	0	679	0.00%
2021/01/06	0	0.00	5	58.42	57.10	-5	637	-0.78%
2020/12/31	3	54.70	0	0.00	55.00	3	583	0.51%
2020/12/11	5	51.30	0	0.00	51.30	5	611	0.82%
2020/11/24	3	56.60	3	55.80	56.00	0	648	0.00%
2020/11/18	5	56.10	0	0.00	55.00	5	677	0.74%
2020/11/17	0	0.00	5	54.20	54.50	-5	679	-0.74%
2020/11/13	0	0.00	6	54.83	55.00	-6	741	-0.81%
2020/11/09	21	53.04	21	53.25	53.70	0	738	0.00%
2020/11/06	5	50.00	0	0.00	49.95	5	723	0.69%
2020/11/03	1	50.10	0	0.00	50.20	1	803	0.12%
2020/10/19	3	50.20	3	50.00	50.80	0	1,051	0.00%
2020/09/21	0	0.00	2	58.20	58.40	-2	2,180	-0.09%
2020/09/17	0	0.00	10	59.36	58.80	-10	2,189	-0.46%
2020/09/16	10	58.65	0	0.00	58.20	10	2,204	0.45%
2020/08/25	2	56.70	2	56.70	56.40	0	2,804	0.00%
2020/08/20	2	56.30	0	0.00	56.20	2	2,942	0.07%
2020/08/18	3	62.30	3	61.80	61.60	0	2,990	0.00%
2020/08/17	3	62.30	3	61.60	61.60	0	3,060	0.00%
2020/08/12	0	0.00	4	61.00	61.20	-4	3,500	-0.11%
2020/08/11	11	63.74	11	63.72	61.90	0	3,533	0.00%
2020/08/04	5	68.40	5	67.50	67.50	0	3,705	0.00%
2020/07/30	14	67.70	0	0.00	66.80	14	3,795	0.37%
2020/07/29	0	0.00	14	67.25	67.40	-14	3,866	-0.36%
2020/07/23	0	0.00	2	73.30	71.80	-2	3,912	-0.05%
2020/07/21	0	0.00	1	69.30	70.00	-1	3,892	-0.03%
2020/07/16	0	0.00	5	75.30	75.30	-5	3,786	-0.13%
2020/07/15	0	0.00	1.3	69.30	68.50	-1.3	3,581	-0.04%
2020/07/13	0	0.00	1	68.80	69.30	-1	3,568	-0.03%
2020/07/10	1	70.10	5	70.00	68.10	-4	3,601	-0.11%
2020/07/09	0	0.00	5	68.70	67.80	-5	3,601	-0.14%
2020/07/06	1	70.00	0	0.00	70.10	1	3,701	0.03%
2020/07/03	4	68.70	0	0.00	68.60	4	3,739	0.11%
2020/07/02	2	70.90	0	0.00	70.60	2	3,803	0.05%
2020/07/01	0	0.00	4	69.90	69.90	-4	3,767	-0.11%
2020/06/23	1	62.50	0	0.00	62.60	1	3,973	0.03%
2020/06/22	1	63.60	0	0.00	63.40	1	4,059	0.02%
2020/06/19	2	64.70	0	0.00	64.50	2	4,140	0.05%
2020/06/17	0	0.00	2	68.00	67.60	-2	4,197	-0.05%
2020/06/16	0	0.00	3	64.37	64.50	-3	4,178	-0.07%
2020/06/15	4	63.75	0	0.00	62.80	4	4,247	0.09%
2020/06/12	0	0.00	1	64.00	65.00	-1	4,313	-0.02%
2020/06/11	1	66.70	0	0.00	66.70	1	4,325	0.02%
2020/06/10	0	0.00	2	69.00	69.90	-2	4,380	-0.05%
2020/06/09	2	66.10	0	0.00	65.70	2	4,398	0.05%
2020/05/21	0	0.00	2	75.50	75.50	-2	4,741	-0.04%
2020/05/20	1	71.30	1	71.90	71.50	0	4,852	0.00%
2020/05/15	1	62.00	0	0.00	62.50	1	5,026	0.02%
2020/05/14	2	66.15	0	0.00	64.50	2	5,059	0.04%
2020/05/13	1	67.00	0	0.00	68.00	1	5,074	0.02%
2020/04/29	0	0.00	1	64.50	63.30	-1	5,537	-0.02%
2020/04/22	1	60.50	0	0.00	61.30	1	5,806	0.02%
2020/04/21	0	0.00	7	63.50	62.00	-7	5,838	-0.12%
2020/04/17	5	62.50	0	0.00	61.20	5	5,949	0.08%
2020/04/14	1	61.50	1	62.70	61.40	0	6,422	0.00%
2020/04/13	1	61.10	1	61.40	59.60	0	6,433	0.00%
2020/04/10	1	58.50	0	0.00	60.50	1	6,439	0.02%
2020/04/07	1	58.60	1	58.20	59.00	0	6,280	0.00%
2020/04/06	0	0.00	2	54.20	56.40	-2	6,211	-0.03%
2020/03/31	7	50.18	7	50.05	49.45	0	6,107	0.00%
2020/03/30	2	47.50	1	47.05	48.45	1	6,018	0.02%
2020/03/27	1	47.65	0	0.00	47.10	1	5,993	0.02%
2020/03/26	15	45.98	13	45.53	47.75	2	5,868	0.03%
2020/03/25	0	0.00	2	44.50	43.45	-2	5,762	-0.03%
2020/03/24	0	0.00	1	41.65	41.60	-1	5,666	-0.02%
2020/03/11	5	60.38	0	0.00	60.70	5	5,051	0.10%
2020/03/10	2	63.60	6	63.67	65.20	-4	4,978	-0.08%
2020/03/09	0	0.00	3	67.13	63.60	-3	4,903	-0.06%
2020/03/06	5	70.94	0	0.00	70.60	5	4,832	0.10%
2020/03/05	1	72.40	1	72.80	72.20	0	4,809	0.00%
2020/03/04	0	0.00	3	71.50	70.10	-3	4,768	-0.06%
2020/03/03	0	0.00	2	73.40	71.20	-2	4,738	-0.04%
2020/02/27	1	73.00	0	0.00	70.20	1	4,637	0.02%
2020/02/26	3	74.40	1	76.00	73.70	2	4,569	0.04%
2020/02/25	4	78.85	4	79.30	77.60	0	4,464	0.00%
2020/02/24	1	78.90	0	0.00	78.00	1	4,310	0.02%
2020/02/19	2	79.15	3	79.30	79.00	-1	3,731	-0.03%
2020/02/18	7	75.86	1	77.50	74.60	6	3,429	0.17%
2020/02/17	4	72.75	0	0.00	72.10	4	3,200	0.12%
2020/02/14	0	0.00	1	73.40	73.20	-1	3,157	-0.03%
2020/02/12	0	0.00	1	72.50	73.70	-1	3,017	-0.03%
2020/02/11	1	72.70	1	72.60	72.20	0	2,930	0.00%
2020/02/07	2	76.80	5	74.80	72.30	-3	2,770	-0.11%
2020/02/06	4	75.90	2	74.60	76.00	2	2,679	0.07%
2020/02/05	6	73.45	6	75.50	74.50	0	2,541	0.00%
2020/02/04	1	72.80	0	0.00	71.70	1	2,382	0.04%
2020/01/31	1	75.10	16	75.01	72.60	-15	2,169	-0.69%
2020/01/30	1	77.40	7	79.91	77.40	-6	2,006	-0.30%
2020/01/20	3	83.30	4	85.35	86.00	-1	1,936	-0.05%
2020/01/17	0	0.00	5	78.60	79.00	-5	1,749	-0.29%
2020/01/16	6	79.97	1	79.60	78.90	5	1,688	0.30%
2020/01/15	3	79.87	4	80.03	79.90	-1	1,601	-0.06%
2020/01/13	13	76.19	5	77.30	78.00	8	1,434	0.56%
2020/01/10	1	71.30	0	0.00	71.90	1	1,230	0.08%
2020/01/09	4	71.48	12	70.05	71.20	-8	1,164	-0.69%
2020/01/08	1	67.00	3	66.87	70.90	-2	1,002	-0.20%
2020/01/07	16	63.01	6	62.20	64.50	10	730	1.37%
2020/01/06	12	58.54	0	0.00	59.90	12	540	2.22%
2020/01/03	15	57.11	12	56.42	58.00	3	484	0.62%
2019/12/24	1	50.00	3	50.00	50.00	-2	228	-0.87%
2019/12/23	3	49.55	1	49.05	49.30	2	211	0.95%
2019/11/28	1	45.35	0	0.00	45.25	1	134	0.75%
2019/07/15	0	0.00	1	44.40	44.35	-1	96	-1.04%
2019/06/26	1	44.00	0	0.00	43.85	1	121	0.82%
2019/06/14	0	0.00	3	45.10	44.80	-3	125	-2.40%
2019/05/13	0	0.00	3	40.38	40.70	-3	221	-1.35%
2019/03/08	6	47.15	0	0.00	47.20	6	153	3.92%
2019/03/07	0	0.00	3	46.20	46.10	-3	147	-2.03%
2019/02/21	1	43.75	0	0.00	43.70	1	120	0.83%
2019/02/13	1	38.90	0	0.00	40.50	1	79	1.25%
2018/12/26	2	36.38	0	0.00	36.35	2	138	1.44%
2018/11/20	0	0.00	10	36.30	35.95	-10	259	-3.85%
2018/11/19	10	36.25	0	0.00	36.70	10	260	3.84%
2018/07/25	0	0.00	1	53.10	51.60	-1	517	-0.19%
2018/07/24	1	52.10	0	0.00	52.50	1	489	0.20%
2018/07/23	0	0.00	2	49.50	49.45	-2	467	-0.43%
2018/07/18	2	50.65	2	50.00	49.70	0	468	0.00%
2018/07/16	2	50.45	0	0.00	49.85	2	465	0.43%
2018/07/13	0	0.00	4	50.40	50.40	-4	464	-0.86%
2018/07/11	3	49.25	0	0.00	49.25	3	461	0.65%
2018/07/10	1	48.30	0	0.00	51.00	1	458	0.22%
2018/05/30	0	0.00	5	44.76	45.05	-5	326	-1.53%
2018/05/29	5	45.94	0	0.00	45.60	5	324	1.54%
2018/04/27	0	0.00	1	42.70	43.00	-1	430	-0.23%
2018/04/26	0	0.00	1	43.75	43.40	-1	435	-0.23%
2018/04/13	0	0.00	3	48.00	48.60	-3	640	-0.47%
2018/04/12	7	49.85	2	48.90	48.40	5	634	0.79%
2018/02/22	0	0.00	2	43.20	43.70	-2	504	-0.40%
2018/02/21	2	42.60	0	0.00	42.70	2	499	0.40%
2018/01/29	0	0.00	2	44.05	44.15	-2	461	-0.43%
2018/01/24	0	0.00	1	43.70	43.85	-1	445	-0.22%
2018/01/23	1	44.50	0	0.00	44.50	1	442	0.23%
2018/01/16	0	0.00	1	45.65	45.95	-1	353	-0.28%
2018/01/15	0	0.00	1	45.30	45.90	-1	313	-0.32%
2018/01/12	0	0.00	5	41.66	43.45	-5	245	-2.04%
2018/01/11	0	0.00	3	39.05	39.50	-3	197	-1.52%
2018/01/10	6	38.15	3	38.65	38.20	3	201	1.49%
2018/01/08	9	39.13	4	39.56	39.50	5	200	2.49%
2018/01/03	0	0.00	1	39.05	38.90	-1	204	-0.49%