台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    53.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    491
  • 產業
    上市 居家生活
  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福興 (9924)籌碼相關-凱基-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12152.5000.0052.7016720.15%
2024/05/270.156.7000.0056.400.16340.02%
2024/05/24056.3000.0055.9006350.00%
2024/05/1300.00157.3057.30-1684-0.15%
2024/05/08160.30159.6060.0006870.00%
2024/05/07160.0000.0061.4016660.15%
2024/05/06158.30159.9059.0006400.00%
2024/04/1600.00152.6052.00-1578-0.17%
2024/03/28053.6000.0054.1005880.00%
2024/01/1800.000.248.5549.10-0.2682-0.03%
2024/01/1100.00149.1049.05-1651-0.15%
2023/12/25147.5000.0047.5016140.16%
2023/12/120.147.5000.0047.500.15510.02%
2023/12/06147.85147.9047.9005340.00%
2023/12/0500.00147.9548.00-1526-0.19%
2023/11/220.148.2500.0048.100.14480.02%
2023/11/1400.00148.5048.20-1396-0.25%
2023/11/07247.90148.0048.0013320.30%
2023/11/06448.80447.5547.5002910.00%
2023/09/05142.8000.0042.7511520.66%
2023/08/0400.001042.7842.75-10170-5.88%
2023/08/0200.00542.7542.65-5169-2.94%
2023/07/0400.00142.9542.90-1173-0.58%
2023/06/1400.003542.3242.45-35165-21.10%
2023/06/123545.2200.0045.203514823.60%
2023/06/0200.00544.3544.45-5127-3.93%
2023/05/29243.9500.0044.0021241.61%
2023/05/04043.7000.0043.8001290.01%
2023/04/21543.3500.0043.1551343.71%
2023/04/18143.9000.0043.9511340.74%
2023/04/1100.00144.0044.00-1137-0.73%
2023/03/2700.00143.9543.90-1135-0.74%
2023/03/16143.4500.0043.4011340.74%
2023/03/15143.4000.0043.6011330.76%
2023/02/2300.00542.7042.75-5104-4.79%
2023/01/0900.00541.9542.10-5164-3.03%
2022/12/29141.0500.0041.3011690.59%
2022/12/28241.2500.0041.2521691.18%
2022/12/21341.1500.0041.1531731.73%
2022/12/1600.00541.6041.50-5176-2.83%
2022/12/1400.001041.8041.90-10178-5.59%
2022/11/30241.6500.0041.7522130.94%
2022/10/201039.6300.0038.90102084.80%
2022/08/2300.00541.9041.95-5112-4.43%
2022/08/12141.6000.0041.6511050.95%
2022/08/10541.4500.0041.5051044.77%
2022/04/12541.6600.0041.7051433.47%
2022/04/112042.0300.0041.802014114.12%
2021/11/15341.1500.0040.9032521.19%
2021/10/28340.6000.0041.0032801.07%
2021/10/21141.95142.4043.9502710.00%
2019/09/0400.00245.0045.80-2442-0.45%
2019/07/3100.00343.2343.00-3582-0.52%
2019/06/0600.00544.2544.10-5388-1.29%
2019/05/3100.00545.0544.60-5349-1.43%
2019/05/30544.30144.1544.6043241.23%
2019/05/2800.00543.5043.60-5298-1.67%
2019/05/2700.00343.9744.00-3293-1.02%
2019/05/22542.1000.0042.1052551.96%
2019/05/14139.9000.0040.0012380.42%
2019/03/0400.00136.9537.00-1105-0.95%
2019/02/2700.00236.7836.80-2105-1.90%
2018/11/14134.2000.0034.2011660.60%
2018/09/2500.00235.7035.75-2133-1.50%
2018/09/1000.00134.1534.10-1107-0.93%
2018/08/21235.0500.0035.0021121.78%
2018/07/1000.00234.3534.25-2101-1.97%
2018/03/13237.1500.0037.1521751.14%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章