元大MSCI金融 (0055)-凱基-復興券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
26.07
漲跌
▼0.13
漲幅
-0.50%
成交量
169張
產業
上市
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/01	1	23.76	0	0.00	23.79	1	158	0.63%
2023/11/21	0	0.00	1	23.88	23.88	-1	152	-0.65%
2023/11/16	1	23.52	0	0.00	23.52	1	140	0.71%
2023/11/15	2	23.85	0	0.00	23.92	2	134	1.48%
2023/11/13	1	23.59	0	0.00	23.56	1	133	0.75%
2023/11/02	0	0.00	2	23.31	23.30	-2	152	-1.32%
2023/10/13	0	0.00	2	23.75	23.75	-2	206	-0.97%
2023/09/19	1	23.82	0	0.00	23.84	1	217	0.46%
2023/09/18	1	23.78	0	0.00	23.77	1	216	0.46%
2023/08/28	0	0.00	1	23.37	23.39	-1	237	-0.42%
2023/08/16	1	23.11	0	0.00	23.07	1	244	0.41%
2023/07/27	0	0.00	0.3	24.28	24.34	-0.3	223	-0.13%
2023/07/19	0.3	23.74	0	0.00	23.70	0.3	201	0.15%
2023/07/17	0	0.00	0.5	23.81	23.80	-0.5	188	-0.26%
2023/07/11	0.1	23.05	0	0.00	23.10	0.1	179	0.06%
2023/07/04	0.1	23.16	0	0.00	23.22	0.1	173	0.06%
2023/06/28	0.3	23.17	0	0.00	23.17	0.3	172	0.17%
2023/06/16	0	0.00	9	23.28	23.26	-9	180	-5.00%
2023/06/15	0	0.00	1	23.29	23.31	-1	181	-0.55%
2023/06/13	0	0.00	0.2	23.40	23.40	-0.2	188	-0.11%
2023/06/07	1	23.40	0	0.00	23.44	1	193	0.52%
2023/06/01	4	22.94	0	0.00	22.93	4	181	2.21%
2023/05/29	0	0.00	3	23.15	23.14	-3	179	-1.67%
2023/05/26	0.2	22.98	3	23.00	22.95	-2.8	178	-1.57%
2023/05/25	0	0.00	1	22.93	22.93	-1	177	-0.56%
2023/05/19	0	0.00	2	23.18	23.16	-2	175	-1.14%
2023/05/18	0	0.00	3	23.09	23.10	-3	172	-1.74%
2023/05/11	0	0.00	1	22.70	22.67	-1	174	-0.57%
2023/05/10	0	0.00	3.3	22.70	22.63	-3.3	171	-1.92%
2023/05/05	0	0.00	4	22.41	22.47	-4	171	-2.33%
2023/04/25	2	22.28	0	0.00	22.26	2	198	1.01%
2023/04/21	4	22.30	0	0.00	22.21	4	201	1.99%
2023/04/20	1	22.25	0	0.00	22.21	1	203	0.49%
2023/04/18	0	0.00	3	22.43	22.42	-3	215	-1.39%
2023/04/13	0.1	22.20	0	0.00	22.25	0.1	215	0.05%
2023/04/06	0.2	21.98	0	0.00	22.01	0.2	216	0.09%
2023/03/28	0	0.00	8	21.85	21.84	-8	213	-3.75%
2023/03/24	2	21.76	0	0.00	21.83	2	214	0.93%
2023/03/21	4	21.46	0	0.00	21.46	4	208	1.92%
2023/03/13	1	21.90	0	0.00	22.07	1	201	0.50%
2023/02/22	0	0.00	1	22.53	22.52	-1	225	-0.44%
2023/02/20	4	22.78	0	0.00	22.74	4	232	1.72%
2023/02/16	0	0.00	1	22.49	22.55	-1	238	-0.42%
2023/02/15	2	22.50	4	22.53	22.41	-2	246	-0.81%
2023/02/14	0	0.00	66	22.60	22.54	-66	245	-26.88%
2023/02/13	1	22.51	70	22.39	22.53	-69	238	-28.94%
2023/02/06	2	22.22	0	0.00	22.30	2	243	0.82%
2023/02/03	1	22.41	0	0.00	22.41	1	240	0.42%
2023/02/01	141	22.40	0	0.00	22.40	141	238	59.14%	大買/鉅額交易
2023/01/10	1	22.23	0	0.00	22.28	1	224	0.45%
2023/01/09	0	0.00	1	22.22	22.26	-1	224	-0.44%
2022/10/27	1	20.75	0	0.00	20.74	1	235	0.43%
2022/09/28	0	0.00	1	21.66	21.68	-1	255	-0.39%
2022/08/15	1	24.04	0	0.00	24.04	1	426	0.23%
2022/07/15	1	21.39	0	0.00	21.45	1	561	0.18%
2022/07/05	0	0.00	10	22.49	22.50	-10	702	-1.42%
2022/07/04	0	0.00	8	22.32	22.26	-8	714	-1.12%
2022/07/01	0	0.00	9	22.36	22.39	-9	768	-1.17%
2022/06/27	0	0.00	2	23.65	23.58	-2	820	-0.24%
2022/06/15	0	0.00	7	23.38	23.46	-7	784	-0.89%
2022/06/13	0	0.00	2	23.31	23.35	-2	790	-0.25%
2022/06/09	0	0.00	1	23.95	23.86	-1	805	-0.12%
2022/05/27	1	23.40	1	23.43	23.56	0	864	0.00%
2022/05/23	0	0.00	2	23.28	23.26	-2	908	-0.22%
2022/05/18	1	23.66	2	23.62	23.72	-1	932	-0.11%
2022/05/16	2	23.13	0	0.00	23.02	2	934	0.21%
2022/05/11	0	0.00	2	24.02	23.96	-2	933	-0.21%
2022/05/10	0	0.00	2	24.10	24.18	-2	937	-0.21%
2022/05/09	1	24.93	0	0.00	24.43	1	944	0.11%
2022/04/27	1	26.02	0	0.00	26.10	1	1,125	0.09%
2022/04/26	0	0.00	3	26.30	26.40	-3	1,136	-0.26%
2022/04/18	0	0.00	39	26.20	26.23	-39	1,377	-2.83%
2022/04/14	0	0.00	2	26.86	26.87	-2	1,371	-0.15%
2022/04/13	0	0.00	1	27.36	27.40	-1	1,361	-0.07%
2022/04/12	20	27.31	0	0.00	27.28	20	1,326	1.51%
2022/04/08	3	27.82	0	0.00	27.82	3	1,294	0.23%
2022/04/07	11	27.61	0	0.00	27.20	11	1,283	0.86%
2022/04/01	3	27.00	0	0.00	27.03	3	1,214	0.25%
2022/03/18	15	25.86	0	0.00	25.83	15	1,172	1.28%
2022/03/07	3	24.50	2	24.71	24.50	1	1,148	0.09%
2022/03/04	1	25.22	0	0.00	25.26	1	1,139	0.09%
2022/03/01	1	25.52	0	0.00	25.59	1	1,191	0.08%
2022/02/25	1	25.28	0	0.00	25.35	1	1,194	0.08%
2022/02/23	1	25.82	0	0.00	25.90	1	1,186	0.08%
2022/02/22	13	25.63	0	0.00	25.83	13	1,262	1.03%
2022/02/14	0	0.00	16	26.04	26.04	-16	1,328	-1.20%
2022/02/11	0	0.00	1	26.15	26.30	-1	1,326	-0.08%
2022/01/26	1	25.24	0	0.00	25.16	1	1,232	0.08%
2022/01/24	2	25.39	0	0.00	25.42	2	1,174	0.17%
2022/01/21	1	25.30	0	0.00	25.32	1	1,126	0.09%
2022/01/18	1	25.83	0	26.02	26.02	1	1,025	0.10%
2022/01/17	1	25.84	1	25.83	25.83	0	1,001	0.00%
2022/01/14	6	26.27	0	0.00	26.10	6	959	0.63%
2022/01/10	1	24.98	0	0.00	25.02	1	732	0.14%
2022/01/07	0	0.00	1	25.05	25.00	-1	719	-0.14%
2021/12/30	0	0.00	2	24.73	24.74	-2	663	-0.30%
2021/12/23	2	24.20	0	0.00	24.22	2	621	0.32%
2021/12/02	1	23.73	0	0.00	23.76	1	526	0.19%
2021/11/30	2	23.63	0	0.00	23.55	2	518	0.39%
2021/11/26	2	23.80	0	0.00	23.78	2	478	0.42%
2021/11/25	14	24.12	0	0.00	24.14	14	442	3.16%
2021/11/19	1	24.18	0	0.00	24.19	1	389	0.26%
2021/11/18	0	0.00	2	25.38	25.26	-2	310	-0.64%
2021/11/17	2	24.62	0	0.00	25.11	2	249	0.80%
2021/11/15	0	0.00	1	24.30	24.47	-1	203	-0.49%
2021/11/12	1	24.07	0	0.00	24.25	1	183	0.55%
2021/11/10	1	24.01	0	0.00	24.02	1	184	0.54%
2021/11/08	1	23.93	0	0.00	23.97	1	166	0.60%
2021/10/21	0	0.00	3	23.89	23.90	-3	172	-1.74%
2021/10/19	0	0.00	2	23.84	23.79	-2	201	-0.99%
2021/09/13	0	0.00	0.1	24.05	23.99	-0.1	204	-0.02%
2021/09/02	0.1	23.50	0	0.00	23.40	0.1	198	0.03%
2021/07/16	0	0.00	1	22.32	22.36	-1	263	-0.38%
2021/07/14	1	21.88	0	0.00	21.88	1	262	0.38%
2021/05/19	0	0.00	2	20.56	20.68	-2	319	-0.63%
2021/04/16	0	0.00	1	20.38	20.38	-1	193	-0.52%
2021/03/10	2	18.97	0	0.00	18.88	2	152	1.31%
2021/03/08	5	18.35	0	0.00	18.31	5	132	3.77%
2021/01/21	0	0.00	2	17.87	17.72	-2	155	-1.28%
2021/01/14	0	0.00	1	18.27	18.29	-1	142	-0.70%
2020/11/17	0	0.00	1	18.53	18.53	-1	80	-1.24%
2020/11/16	0	0.00	1	18.50	18.49	-1	79	-1.26%
2020/11/09	2	17.86	0	0.00	17.93	2	57	3.47%
2020/10/27	0	0.00	7	17.40	17.42	-7	40	-17.33%
2020/10/19	0	0.00	10	17.30	17.31	-10	55	-18.02%
2020/10/16	0	0.00	1	17.30	17.30	-1	55	-1.79%
2020/09/29	10	17.47	0	0.00	17.48	10	59	16.76%
2020/09/15	2	17.96	0	0.00	17.88	2	58	3.41%
2020/07/29	0	0.00	3	18.06	18.02	-3	64	-4.64%
2020/07/14	2	18.18	0	0.00	18.20	2	52	3.84%
2020/07/13	5	18.16	0	0.00	18.21	5	53	9.43%
2020/07/03	0	0.00	2	18.03	18.06	-2	51	-3.92%
2020/04/29	0	0.00	1	16.94	16.91	-1	65	-1.54%
2020/04/20	1	16.55	0	0.00	16.63	1	67	1.47%
2020/04/17	1	16.91	0	0.00	16.70	1	68	1.45%
2020/04/16	1	16.60	0	0.00	16.60	1	67	1.47%
2020/03/27	1	15.68	0	0.00	15.65	1	66	1.51%
2020/03/24	0	0.00	1	15.46	15.12	-1	62	-1.59%
2020/03/20	1	14.70	0	0.00	14.81	1	62	1.61%
2020/02/14	1	19.00	0	0.00	19.00	1	65	1.52%
2020/01/31	1	18.66	0	0.00	18.67	1	76	1.31%
2019/12/13	1	18.87	0	0.00	18.89	1	69	1.44%
2019/12/11	3	18.66	0	0.00	18.66	3	69	4.31%
2019/11/18	1	19.59	0	0.00	19.60	1	60	1.65%
2019/11/11	0	0.00	1	19.48	19.49	-1	55	-1.81%
2019/10/14	0	0.00	0.2	18.70	18.65	-0.2	48	-0.36%
2019/10/01	1	18.70	0	0.00	18.73	1	48	2.07%
2019/09/27	1	18.70	0	0.00	18.70	1	47	2.10%
2019/08/22	1	18.15	0	0.00	18.16	1	47	2.11%
2019/08/19	1	18.15	0	0.00	18.15	1	47	2.13%
2019/08/05	0	0.00	8	17.96	18.06	-8	47	-16.93%
2019/07/31	0	0.00	2	18.49	18.49	-2	48	-4.09%
2019/07/25	0	0.00	1	18.55	18.58	-1	53	-1.87%
2019/07/23	0	0.00	1	18.55	18.55	-1	134	-0.74%
2019/07/16	1	18.49	0	0.00	18.50	1	150	0.66%
2019/06/26	0	0.00	2	18.14	18.15	-2	180	-1.11%
2019/05/02	0	0.00	1	17.91	17.93	-1	168	-0.59%
2019/04/29	0	0.00	6	17.63	17.64	-6	166	-3.59%
2019/04/19	2	17.33	0	0.00	17.33	2	117	1.70%
2019/04/17	2	17.33	0	0.00	17.35	2	91	2.18%
2019/04/16	1	17.37	0	0.00	17.40	1	90	1.10%
2019/04/15	1	17.40	0	0.00	17.39	1	90	1.10%
2019/04/09	1	17.40	0	0.00	17.40	1	97	1.03%
2019/04/08	1	17.45	0	0.00	17.40	1	94	1.06%
2019/03/20	3	17.48	0	0.00	17.47	3	102	2.93%
2018/12/03	2	17.15	0	0.00	17.15	2	309	0.65%
2018/11/26	1	17.08	0	0.00	17.07	1	275	0.36%
2018/11/20	1	17.96	0	0.00	17.95	1	243	0.41%
2018/10/24	1	17.32	0	0.00	17.35	1	218	0.46%
2018/09/19	0	0.00	2	18.28	18.30	-2	109	-1.82%
2018/08/28	0	0.00	1	18.25	18.22	-1	112	-0.89%
2018/08/23	0	0.00	1	18.14	18.11	-1	113	-0.88%
2018/08/08	0	0.00	1	17.94	17.99	-1	114	-0.87%
2018/07/31	0	0.00	1	17.79	17.79	-1	118	-0.84%
2018/06/29	0	0.00	6	17.30	17.42	-6	64	-9.33%
2018/06/11	0	0.00	1	17.76	17.77	-1	74	-1.34%
2018/06/06	0	0.00	1	17.75	17.76	-1	75	-1.33%
2018/05/25	0	0.00	1	17.59	17.57	-1	73	-1.36%
2018/05/24	0	0.00	2	17.55	17.57	-2	74	-2.68%
2018/05/22	0	0.00	1	17.60	17.60	-1	74	-1.35%
2018/05/15	0	0.00	2	17.43	17.45	-2	77	-2.57%
2018/04/27	0	0.00	2	17.02	17.04	-2	78	-2.56%
2018/04/26	0	0.00	2	16.99	16.96	-2	78	-2.56%
2018/03/16	0	0.00	1	16.84	16.90	-1	102	-0.98%
2018/02/22	1	16.63	0	0.00	16.67	1	138	0.72%
2018/02/07	0	0.00	5	16.27	16.20	-5	192	-2.59%
2018/02/06	5	16.02	0	0.00	15.89	5	191	2.61%
2018/01/30	0	0.00	1	17.02	16.89	-1	191	-0.52%
2018/01/24	0	0.00	1	16.88	16.91	-1	189	-0.53%
2018/01/23	0	0.00	1	17.05	17.03	-1	188	-0.53%
2018/01/22	1	17.10	0	0.00	17.07	1	189	0.53%
2018/01/18	0	0.00	1	17.20	17.16	-1	188	-0.53%
2018/01/16	10	17.15	0	0.00	17.15	10	186	5.37%
2018/01/10	0	0.00	1	16.97	16.97	-1	182	-0.55%