期街口布蘭特正2 (00715L)-凱基-復興券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	25	12.60	0	0.00	12.60	25	29,702	0.08%
2023/12/07	30	12.46	0	0.00	12.55	30	29,130	0.10%
2023/12/06	31	13.37	0	0.00	13.37	31	27,889	0.11%
2023/12/05	12	13.65	0	0.00	13.65	12	27,749	0.04%
2023/12/04	76	13.74	0	0.00	13.73	76	27,439	0.28%
2023/12/01	30	14.52	0	0.00	14.61	30	26,096	0.11%
2023/11/30	0	0.00	3	15.19	15.31	-3	25,538	-0.01%
2023/11/29	0	0.00	1	14.83	14.72	-1	25,205	0.00%
2023/11/27	2	14.44	0	0.00	14.31	2	25,153	0.01%
2023/11/21	0	0.00	10	15.09	14.99	-10	24,410	-0.04%
2023/11/20	70	14.65	1	14.74	14.78	69	24,172	0.29%
2023/11/17	8	13.66	0	0.00	13.68	8	23,401	0.03%
2023/11/16	1	14.72	0	0.00	14.74	1	22,207	0.00%
2023/11/15	30	15.49	0	0.00	15.49	30	22,088	0.14%
2023/11/14	15	15.56	0	0.00	15.56	15	22,049	0.07%
2023/11/13	40	14.90	0	0.00	14.84	40	21,906	0.18%
2023/11/10	15	14.70	0	0.00	14.78	15	22,075	0.07%
2023/11/09	32	14.59	1	14.54	14.49	31	21,756	0.14%
2023/11/08	5	15.07	8	15.17	15.14	-3	21,026	-0.01%
2023/11/07	8	16.43	0	0.00	16.42	8	20,128	0.04%
2023/11/06	3	16.63	0	0.00	16.61	3	20,144	0.01%
2023/11/03	1	17.35	3	17.22	17.35	-2	19,791	-0.01%
2023/11/02	2	16.82	0	0.00	16.73	2	19,620	0.01%
2023/11/01	7	16.71	0	0.00	16.74	7	19,550	0.04%
2023/10/31	3	17.32	5	17.16	17.30	-2	19,405	-0.01%
2023/10/30	0	0.00	2	18.01	17.88	-2	19,290	-0.01%
2023/10/27	3	17.68	10	17.61	17.91	-7	19,384	-0.04%
2023/10/26	5	18.17	1	18.13	18.13	4	19,456	0.02%
2023/10/25	17	17.42	0	0.00	17.40	17	19,494	0.09%
2023/10/24	17	18.23	0	0.00	18.18	17	19,299	0.09%
2023/10/23	11	18.59	0	0.00	18.56	11	19,536	0.06%
2023/10/20	0	0.00	5	19.36	19.36	-5	19,593	-0.03%
2023/10/19	5	18.50	0	0.00	18.63	5	19,529	0.03%
2023/10/18	0	0.00	19	18.59	18.60	-19	19,695	-0.10%
2023/10/17	15	17.85	20	17.90	17.88	-5	19,357	-0.03%
2023/10/16	2	18.13	14	18.16	18.36	-12	19,229	-0.06%
2023/10/13	21	16.75	2	16.61	16.78	19	18,867	0.10%
2023/10/12	5	16.37	0	0.00	16.38	5	19,449	0.03%
2023/10/11	10	17.20	4	17.19	17.23	6	19,720	0.03%
2023/10/06	4	15.95	0	0.00	15.85	4	20,006	0.02%
2023/10/05	3	16.63	0	0.00	16.75	3	20,363	0.01%
2023/09/20	1	18.99	0	0.00	18.99	1	33,398	0.00%
2023/09/14	0	0.00	1	18.74	18.75	-1	37,878	0.00%
2023/09/11	0	0.00	1	18.04	18.08	-1	44,133	0.00%
2023/09/08	0	0.00	1	17.74	17.60	-1	45,901	0.00%
2023/09/07	0	0.00	3	18.10	17.94	-3	50,129	-0.01%
2023/09/05	0	0.00	1	17.34	17.35	-1	53,147	0.00%
2023/09/01	0	0.00	1	16.59	16.62	-1	54,841	0.00%
2023/08/30	0	0.00	1	15.94	15.95	-1	58,517	0.00%
2023/08/28	0	0.00	5	15.52	15.48	-5	61,868	-0.01%
2023/08/24	5	14.96	0	0.00	15.05	5	65,539	0.01%
2023/08/23	2	15.46	0	0.00	15.44	2	65,870	0.00%
2023/08/22	1	15.61	0	0.00	15.52	1	66,740	0.00%
2023/08/21	0	0.00	4	15.92	15.90	-4	67,700	-0.01%
2023/08/17	0	0.00	1	15.10	15.14	-1	69,516	0.00%
2023/08/16	4	15.61	0	0.00	15.52	4	70,403	0.01%
2023/08/11	1	16.15	0	0.00	16.12	1	72,441	0.00%
2023/08/07	0	0.00	2	16.17	16.10	-2	75,657	0.00%
2023/08/02	1	15.90	0	0.00	15.84	1	77,425	0.00%
2023/08/01	0	0.00	1	15.62	15.62	-1	78,713	0.00%
2023/07/31	1	15.29	0	0.00	15.20	1	80,639	0.00%
2023/07/27	1	14.70	1	14.86	14.85	0	85,900	0.00%
2023/07/25	0	0.00	11	14.66	14.68	-11	86,294	-0.01%
2023/07/24	0	0.00	6	13.89	13.99	-6	87,344	-0.01%
2023/07/21	0	0.00	1	13.66	13.75	-1	87,331	0.00%
2023/07/20	1	13.50	46	13.49	13.45	-45	87,415	-0.05%
2023/07/17	6	13.33	46	13.29	13.25	-40	88,059	-0.05%
2023/07/13	0	0.00	272	13.68	13.67	-272	87,416	-0.31%	大賣/鉅額交易
2023/07/12	250	13.44	11	13.52	13.44	239	86,888	0.28%	大買/鉅額交易
2023/07/11	0	0.00	231	13.03	13.03	-231	86,599	-0.27%	大賣/鉅額交易
2023/07/10	0	0.00	77	13.10	13.02	-77	86,864	-0.09%
2023/07/07	0	0.00	79	12.47	12.61	-79	86,425	-0.09%
2023/07/06	200	12.50	78	12.55	12.45	122	85,890	0.14%	大買/鉅額交易
2023/07/05	0	0.00	4	12.27	12.25	-4	85,218	0.00%
2023/07/04	0	0.00	2	12.00	11.97	-2	84,229	0.00%
2023/07/03	0	0.00	12	12.06	12.07	-12	87,011	-0.01%
2023/06/30	0	0.00	69	11.83	11.83	-69	86,726	-0.08%
2023/06/29	0	0.00	57	11.67	11.58	-57	85,613	-0.07%
2023/06/28	100	11.35	0	0.00	11.43	100	85,229	0.12%
2023/06/26	31	11.70	0	0.00	11.76	31	82,529	0.04%
2023/06/21	50	12.10	51	12.17	12.29	-1	81,257	0.00%
2023/06/16	0	0.00	80	11.96	11.98	-80	79,570	-0.10%
2023/06/15	9	11.31	0	0.00	11.39	9	77,408	0.01%
2023/06/14	0	0.00	3	11.72	11.72	-3	77,895	0.00%
2023/06/13	88	11.17	0	0.00	11.15	88	79,684	0.11%
2023/06/12	42	11.64	500	11.68	11.63	-458	77,368	-0.59%	大賣/鉅額交易
2023/06/09	55	12.06	50	12.10	12.09	5	76,785	0.01%
2023/06/08	500	12.44	11	12.44	12.46	489	76,268	0.64%	大買/鉅額交易
2023/06/07	0	0.00	6	12.14	12.15	-6	75,944	-0.01%
2023/06/06	1	12.38	2	12.39	12.36	-1	75,545	0.00%
2023/06/05	500	12.43	412	12.45	12.49	88	74,942	0.12%	大買/大賣/
2023/06/02	1	11.69	3	11.76	11.79	-2	72,352	0.00%
2023/06/01	27	11.26	0	0.00	11.33	27	71,759	0.04%
2023/05/31	29	11.54	0	0.00	11.48	29	69,760	0.04%
2023/05/29	0	0.00	3	12.74	12.73	-3	66,756	0.00%
2023/05/26	4	12.31	0	0.00	12.32	4	66,782	0.01%
2023/05/25	20	13.00	15	12.98	12.97	5	67,197	0.01%
2023/05/24	3	12.79	25	12.80	12.80	-22	66,280	-0.03%
2023/05/23	1	12.31	105	12.35	12.31	-104	65,019	-0.16%	大賣/鉅額交易
2023/05/22	86	12.00	0	0.00	11.99	86	64,287	0.13%
2023/05/19	31	12.43	60	12.28	12.44	-29	63,214	-0.05%
2023/05/18	0	0.00	389	12.48	12.47	-389	62,935	-0.62%	大賣/鉅額交易
2023/05/17	111	11.91	50	11.99	11.93	61	61,307	0.10%	大買/
2023/05/16	283	12.19	43	12.16	12.13	240	61,099	0.39%	大買/鉅額交易
2023/05/15	171	11.57	0	0.00	11.60	171	60,746	0.28%	大買/鉅額交易
2023/05/12	72	11.87	3	12.07	11.83	69	59,994	0.12%
2023/05/11	0	0.00	26	12.53	12.63	-26	59,078	-0.04%
2023/05/10	0	0.00	22	12.57	12.58	-22	59,225	-0.04%
2023/05/09	6	12.42	26	12.45	12.46	-20	58,800	-0.03%
2023/05/08	38	11.96	32	12.05	12.21	6	58,374	0.01%
2023/05/05	48	11.32	0	0.00	11.43	48	57,329	0.08%
2023/05/04	241	11.38	0	0.00	11.47	241	55,671	0.43%	大買/鉅額交易
2023/05/03	55	12.20	0	0.00	12.17	55	52,380	0.11%
2023/05/02	0	0.00	6	13.48	13.49	-6	50,158	-0.01%
2023/04/28	105	13.17	0	0.00	13.30	105	50,085	0.21%	大買/鉅額交易
2023/04/27	9	13.04	0	0.00	13.05	9	49,780	0.02%
2023/04/26	36	13.95	0	0.00	14.06	36	48,708	0.07%
2023/04/25	150	14.55	0	0.00	14.52	150	48,715	0.31%	大買/鉅額交易
2023/04/24	40	14.07	0	0.00	13.87	40	49,067	0.08%
2023/04/21	7	13.91	0	0.00	13.93	7	48,858	0.01%
2023/04/20	3	14.50	0	0.00	14.32	3	48,588	0.01%
2023/04/18	10	15.29	2	15.25	15.25	8	48,325	0.02%
2023/04/17	0	0.00	13	15.69	15.70	-13	48,613	-0.03%
2023/04/14	2	15.64	66	15.70	15.69	-64	48,952	-0.13%
2023/04/13	510	15.92	29	15.97	15.90	481	48,812	0.99%	大買/鉅額交易
2023/04/12	2	15.41	4	15.38	15.41	-2	48,232	0.00%
2023/04/11	10	15.10	25	14.97	15.10	-15	47,796	-0.03%
2023/04/10	84	15.18	96	15.21	15.17	-12	47,534	-0.03%
2023/04/07	5	14.91	14	14.90	14.89	-9	47,054	-0.02%
2023/04/06	2	14.96	510	14.91	14.87	-508	46,855	-1.08%	大賣/鉅額交易
2023/03/31	0	0.00	130	13.06	12.97	-130	43,494	-0.30%	大賣/鉅額交易
2023/03/30	4	12.74	2	12.74	12.68	2	42,699	0.00%
2023/03/29	60	13.02	57	13.04	13.00	3	42,193	0.01%
2023/03/28	2	12.72	67	12.70	12.65	-65	41,233	-0.16%
2023/03/24	6	11.97	0	0.00	12.05	6	39,705	0.02%
2023/03/23	8	12.15	0	0.00	12.16	8	39,829	0.02%
2023/03/22	69	11.87	15	11.91	11.88	54	39,638	0.14%
2023/03/21	50	11.34	0	0.00	11.41	50	39,427	0.13%
2023/03/20	55	11.45	50	11.55	11.12	5	38,918	0.01%
2023/03/17	232	11.95	60	12.05	12.06	172	38,002	0.45%	大買/鉅額交易
2023/03/16	33	12.19	0	0.00	11.87	33	36,833	0.09%
2023/03/15	185	13.28	0	0.00	13.37	185	34,420	0.54%	大買/鉅額交易
2023/03/14	175	13.88	0	0.00	13.96	175	32,709	0.54%	大買/鉅額交易
2023/03/13	6	14.65	22	14.54	14.65	-16	31,447	-0.05%
2023/03/10	52	14.18	0	0.00	14.10	52	30,964	0.17%
2023/03/08	8	14.74	1	14.79	14.81	7	30,346	0.02%
2023/03/07	0	0.00	4	15.64	15.72	-4	30,713	-0.01%
2023/03/06	2	15.36	10	15.28	15.21	-8	31,468	-0.03%
2023/03/03	100	15.02	20	15.10	15.10	80	31,058	0.26%
2023/03/01	0	0.00	3	14.84	14.87	-3	31,063	-0.01%
2023/02/24	5	14.42	10	14.32	14.45	-5	30,946	-0.02%
2023/02/23	8	13.80	0	0.00	13.90	8	31,165	0.03%
2023/02/22	1	14.43	0	0.00	14.41	1	30,216	0.00%
2023/02/20	5	14.36	51	14.53	14.58	-46	30,390	-0.15%
2023/02/17	5	14.97	49	15.05	14.84	-44	30,448	-0.14%
2023/02/16	1	15.34	6	15.31	15.33	-5	30,395	-0.02%
2023/02/15	9	15.12	0	0.00	15.01	9	30,397	0.03%
2023/02/14	0	0.00	4	15.30	15.28	-4	30,395	-0.01%
2023/02/13	0	0.00	14	15.22	15.16	-14	30,208	-0.05%
2023/02/10	3	14.68	4	14.68	14.72	-1	29,600	0.00%
2023/02/09	4	14.98	10	14.90	14.97	-6	29,445	-0.02%
2023/02/08	0	0.00	252	14.50	14.52	-252	28,898	-0.87%	大賣/鉅額交易
2023/02/07	106	13.82	0	0.00	13.97	106	28,285	0.37%	大買/鉅額交易
2023/02/06	238	13.33	0	0.00	13.41	238	27,947	0.85%	大買/鉅額交易
2023/02/03	4	13.90	0	0.00	13.89	4	27,177	0.01%
2023/02/02	13	14.37	0	0.00	14.39	13	26,675	0.05%
2023/02/01	0	0.00	7	15.21	15.19	-7	26,381	-0.03%
2023/01/31	3	14.89	0	0.00	14.75	3	26,455	0.01%
2023/01/30	0	0.00	13	15.66	15.40	-13	26,340	-0.05%
2023/01/17	6	14.99	5	14.82	15.02	1	26,083	0.00%
2023/01/16	3	15.18	0	0.00	15.00	3	25,894	0.01%
2023/01/13	5	14.74	10	14.74	14.70	-5	25,537	-0.02%
2023/01/12	0	0.00	3	14.52	14.47	-3	25,366	-0.01%
2023/01/09	7	13.52	0	0.00	13.53	7	24,862	0.03%
2023/01/04	6	14.61	0	0.00	14.41	6	24,031	0.02%
2023/01/03	0	0.00	5	15.58	15.61	-5	23,882	-0.02%
2022/12/27	0	0.00	5	15.50	15.54	-5	24,630	-0.02%
2022/12/20	0	0.00	120	14.07	13.86	-120	25,245	-0.48%	大賣/鉅額交易
2022/12/19	20	14.00	0	0.00	13.92	20	26,050	0.08%
2022/12/16	30	14.20	0	0.00	14.15	30	26,077	0.12%
2022/12/15	0	0.00	80	14.57	14.47	-80	25,800	-0.31%
2022/12/14	20	13.93	1	13.95	13.98	19	25,352	0.07%
2022/12/13	40	13.43	25	13.36	13.68	15	24,886	0.06%
2022/12/12	45	12.79	0	0.00	12.81	45	24,456	0.18%
2022/12/09	6	12.97	0	0.00	12.89	6	24,399	0.02%
2022/12/08	106	13.31	0	0.00	13.30	106	23,721	0.45%	大買/鉅額交易
2022/12/07	6	13.86	68	13.84	13.88	-62	23,366	-0.27%
2022/12/06	15	15.14	10	15.28	15.13	5	22,605	0.02%
2022/12/05	118	16.46	0	0.00	16.20	118	22,374	0.53%	大買/鉅額交易
2022/12/02	10	16.49	0	0.00	16.49	10	22,888	0.04%
2022/12/01	10	16.44	2	16.58	16.45	8	23,569	0.03%
2022/11/28	5	15.40	0	0.00	14.66	5	23,348	0.02%
2022/11/24	10	16.04	0	0.00	16.02	10	22,541	0.04%
2022/11/22	0	0.00	10	16.90	17.02	-10	21,877	-0.05%
2022/11/21	18	16.64	4	16.62	16.62	14	21,591	0.06%
2022/11/18	5	17.77	0	0.00	17.86	5	20,895	0.02%
2022/11/17	5	18.36	0	0.00	18.31	5	20,952	0.02%
2022/11/16	4	18.94	3	19.05	18.97	1	20,960	0.00%
2022/11/15	8	18.68	0	0.00	18.68	8	20,968	0.04%
2022/11/14	2	19.86	2	20.13	19.82	0	21,156	0.00%
2022/11/11	4	19.08	0	0.00	19.12	4	21,145	0.02%
2022/11/10	3	18.81	0	0.00	18.84	3	21,386	0.01%
2022/11/08	0	0.00	1	21.05	21.05	-1	21,672	0.00%
2022/11/03	0	0.00	1	20.27	20.34	-1	22,019	0.00%
2022/11/02	20	20.12	20	20.33	20.37	0	22,187	0.00%
2022/10/28	0	0.00	2	19.78	19.62	-2	23,159	-0.01%
2022/10/27	0	0.00	2	19.69	19.54	-2	23,069	-0.01%
2022/10/25	0	0.00	3	18.56	18.63	-3	23,326	-0.01%
2022/10/20	0	0.00	5	18.11	18.52	-5	23,466	-0.02%
2022/10/19	8	17.66	0	0.00	17.55	8	23,552	0.03%
2022/10/17	5	18.21	1	18.32	18.34	4	23,565	0.02%
2022/10/14	0	0.00	3	18.96	19.13	-3	23,485	-0.01%
2022/10/13	1	18.28	0	0.00	18.27	1	23,566	0.00%
2022/10/12	2	18.80	107	18.68	18.72	-105	23,652	-0.44%	大賣/鉅額交易
2022/10/11	0	0.00	1	19.76	19.50	-1	23,675	0.00%
2022/10/07	7	18.76	57	18.82	18.73	-50	23,494	-0.21%
2022/10/06	18	18.40	15	18.46	18.38	3	23,172	0.01%
2022/10/05	4	17.68	50	17.69	17.74	-46	23,280	-0.20%
2022/10/04	44	16.95	2	16.94	16.94	42	22,810	0.18%
2022/10/03	5	16.29	24	16.24	16.32	-19	22,680	-0.08%
2022/09/30	53	16.24	1	16.27	16.13	52	22,795	0.23%
2022/09/29	60	16.50	2	16.36	16.36	58	23,039	0.25%
2022/09/28	30	15.07	0	0.00	15.05	30	22,797	0.13%
2022/09/27	15	14.96	0	0.00	15.00	15	22,536	0.07%
2022/09/26	20	15.53	0	0.00	15.35	20	22,080	0.09%
2022/09/23	0	0.00	8	17.03	17.03	-8	21,238	-0.04%
2022/09/22	2	16.68	0	0.00	16.99	2	21,152	0.01%
2022/09/21	8	16.94	0	0.00	17.16	8	21,027	0.04%
2022/09/14	4	17.87	9	17.73	17.74	-5	20,900	-0.02%
2022/09/13	2	18.05	3	17.79	18.05	-1	20,661	0.00%
2022/09/12	0	0.00	26	17.21	17.24	-26	20,476	-0.13%
2022/09/08	21	16.35	0	0.00	16.27	21	20,093	0.10%
2022/09/07	9	17.33	0	0.00	17.34	9	19,409	0.05%
2022/09/05	2	18.47	0	0.00	18.62	2	18,405	0.01%
2022/09/02	2	17.92	0	0.00	18.22	2	18,193	0.01%
2022/08/26	0	0.00	3	20.01	20.02	-3	17,373	-0.02%
2022/08/24	1	20.00	11	19.96	19.92	-10	17,457	-0.06%
2022/08/23	0	0.00	23	18.98	18.90	-23	17,315	-0.13%
2022/08/19	3	18.57	22	18.65	18.44	-19	17,286	-0.11%
2022/08/18	4	17.64	0	0.00	17.73	4	16,866	0.02%
2022/08/16	135	17.80	0	0.00	17.90	135	16,485	0.82%	大買/鉅額交易
2022/08/15	1	18.80	28	18.89	18.72	-27	16,157	-0.17%
2022/08/12	0	0.00	14	19.41	19.42	-14	16,113	-0.09%
2022/08/11	0	0.00	1	18.71	18.68	-1	16,029	-0.01%
2022/08/10	32	18.43	0	0.00	18.23	32	15,999	0.20%
2022/08/09	16	18.45	47	18.44	18.46	-31	16,313	-0.19%
2022/08/08	20	17.76	36	17.97	18.05	-16	16,542	-0.10%
2022/08/05	14	17.71	53	17.70	17.76	-39	16,806	-0.23%
2022/08/04	6	18.79	0	0.00	18.78	6	16,771	0.04%
2022/08/02	6	19.61	0	0.00	19.64	6	17,308	0.03%
2022/07/29	0	0.00	1	20.59	20.59	-1	17,352	-0.01%
2022/07/28	0	0.00	2	21.04	20.86	-2	17,639	-0.01%
2022/07/25	1	18.89	0	0.00	18.90	1	17,637	0.01%
2022/07/19	0	0.00	3	20.54	20.44	-3	18,237	-0.02%
2022/07/18	3	19.09	0	0.00	19.15	3	18,240	0.02%
2022/07/07	0	0.00	6	18.77	19.33	-6	19,235	-0.03%
2022/07/06	7	20.41	0	0.00	20.43	7	19,088	0.04%
2022/07/01	0	0.00	4	22.37	22.40	-4	19,955	-0.02%
2022/06/30	0	0.00	12	23.75	23.89	-12	20,088	-0.06%
2022/06/29	0	0.00	10	24.00	23.97	-10	20,432	-0.05%
2022/06/24	2	21.42	0	0.00	21.47	2	21,947	0.01%
2022/06/23	0	0.00	1	20.92	21.67	-1	22,284	0.00%
2022/06/22	5	22.68	0	0.00	22.25	5	22,588	0.02%
2022/06/21	7	23.94	0	0.00	23.88	7	23,638	0.03%
2022/06/20	0	0.00	6	22.95	22.95	-6	24,074	-0.02%
2022/06/17	0	0.00	80	25.65	25.54	-80	24,597	-0.33%
2022/06/16	88	25.52	0	0.00	25.51	88	25,112	0.35%
2022/06/15	2	26.25	0	0.00	26.35	2	25,750	0.01%
2022/06/14	4	26.83	0	0.00	26.81	4	26,136	0.02%
2022/06/13	4	25.85	5	25.87	26.00	-1	26,841	0.00%
2022/06/09	4	27.53	2	27.38	27.62	2	29,152	0.01%
2022/06/08	0	0.00	17	26.24	26.36	-17	30,307	-0.06%
2022/06/06	22	26.01	14	25.62	25.97	8	33,339	0.02%
2022/06/02	1	23.03	0	0.00	23.32	1	34,112	0.00%
2022/06/01	7	23.98	2	24.12	24.00	5	35,264	0.01%
2022/05/31	0	0.00	10	24.66	25.27	-10	35,966	-0.03%
2022/05/30	3	24.07	12	24.15	24.06	-9	36,844	-0.02%
2022/05/27	0	0.00	15	23.55	23.44	-15	37,734	-0.04%
2022/05/23	2	22.15	0	0.00	22.27	2	40,366	0.00%
2022/05/20	1	21.81	0	0.00	21.68	1	41,056	0.00%
2022/05/18	0	0.00	9	22.12	22.22	-9	41,634	-0.02%
2022/05/16	12	21.42	1	21.20	21.02	11	42,437	0.03%
2022/05/12	0	0.00	6	20.26	20.01	-6	42,827	-0.01%
2022/05/11	14	19.27	4	19.25	19.62	10	42,453	0.02%
2022/05/10	3	19.30	16	19.31	19.76	-13	42,114	-0.03%
2022/05/06	16	22.00	0	0.00	22.02	16	41,803	0.04%
2022/05/05	0	0.00	6	21.81	21.80	-6	42,321	-0.01%
2022/05/04	1	19.85	0	0.00	20.07	1	42,364	0.00%
2022/04/29	0	0.00	1	20.25	20.90	-1	42,965	0.00%
2022/04/28	1	19.05	0	0.00	19.05	1	43,104	0.00%
2022/04/27	5	19.90	2	19.90	19.52	3	43,175	0.01%
2022/04/26	9	18.65	3	18.97	18.91	6	43,545	0.01%
2022/04/22	1	20.27	10	20.20	20.20	-9	44,024	-0.02%
2022/04/20	0	0.00	2	20.47	20.59	-2	44,395	0.00%
2022/04/19	0	0.00	2	22.00	22.21	-2	44,478	0.00%
2022/04/15	10	21.22	16	21.17	21.46	-6	44,521	-0.01%
2022/04/13	4	19.14	2	19.43	19.10	2	45,192	0.00%
2022/04/08	5	17.76	0	0.00	17.79	5	45,467	0.01%
2022/04/07	5	18.34	1	18.56	18.34	4	45,495	0.01%
2022/04/06	3	19.71	0	0.00	19.96	3	45,425	0.01%
2022/03/29	0	0.00	30	20.27	20.48	-30	46,531	-0.06%
2022/03/25	6	23.30	0	0.00	23.11	6	47,076	0.01%
2022/03/24	6	24.55	15	24.57	23.97	-9	48,189	-0.02%
2022/03/23	3	22.41	0	0.00	22.38	3	47,242	0.01%
2022/03/22	5	23.00	4	23.03	23.05	1	47,316	0.00%
2022/03/21	12	20.32	15	20.42	20.59	-3	47,267	-0.01%
2022/03/18	6	19.52	0	0.00	19.49	6	47,483	0.01%
2022/03/17	32	16.75	2	16.76	16.83	30	47,296	0.06%
2022/03/16	0	0.00	15	17.25	17.13	-15	47,613	-0.03%
2022/03/14	40	20.12	51	19.88	20.30	-11	47,013	-0.02%
2022/03/11	6	19.84	14	19.62	19.83	-8	46,946	-0.02%
2022/03/10	40	20.70	41	20.59	21.70	-1	46,346	0.00%
2022/03/09	7	28.72	4	28.86	28.74	3	45,385	0.01%
2022/03/08	120	26.33	96	26.72	26.96	24	46,526	0.05%	大買/
2022/03/07	3	27.64	29	27.56	28.30	-26	46,898	-0.06%
2022/03/04	10	21.90	3	21.61	21.64	7	47,156	0.01%
2022/03/03	41	23.23	7	23.34	23.29	34	48,998	0.07%
2022/03/02	2	20.43	24	20.34	20.75	-22	48,323	-0.05%
2022/03/01	0	0.00	362	17.12	17.13	-362	47,450	-0.76%	大賣/鉅額交易
2022/02/25	6	16.67	0	0.00	16.68	6	47,940	0.01%
2022/02/24	21	16.59	3	16.24	16.86	18	47,532	0.04%
2022/02/22	3	15.58	15	15.50	15.53	-12	47,203	-0.03%
2022/02/21	0	0.00	2	14.54	14.46	-2	47,183	0.00%
2022/02/17	3	14.28	0	0.00	14.62	3	46,816	0.01%
2022/02/16	0	0.00	30	14.40	14.43	-30	46,362	-0.06%
2022/02/15	3	15.40	0	0.00	15.36	3	46,115	0.01%
2022/02/14	23	15.35	9	15.40	15.39	14	46,242	0.03%
2022/02/11	2	14.03	0	0.00	14.03	2	46,012	0.00%
2022/02/09	0	0.00	21	14.01	14.10	-21	46,642	-0.05%
2022/02/08	5	14.50	10	14.51	14.48	-5	46,844	-0.01%
2022/02/07	41	14.78	0	0.00	14.75	41	47,433	0.09%
2022/01/26	6	12.75	0	0.00	12.74	6	46,965	0.01%
2022/01/18	0	0.00	4	12.63	12.66	-4	46,481	-0.01%
2022/01/14	0	0.00	52	11.82	11.87	-52	46,213	-0.11%
2022/01/13	0	0.00	36	11.98	11.85	-36	46,295	-0.08%
2022/01/12	0	0.00	22	11.75	11.69	-22	46,250	-0.05%
2022/01/11	0	0.00	36	11.03	11.06	-36	46,335	-0.08%
2022/01/10	0	0.00	34	11.15	11.23	-34	46,478	-0.07%
2022/01/07	6	11.35	156	11.36	11.40	-150	46,470	-0.32%	大賣/鉅額交易
2022/01/06	0	0.00	34	10.74	10.62	-34	45,608	-0.07%
2022/01/04	0	0.00	38	10.45	10.48	-38	45,767	-0.08%
2022/01/03	5	10.27	150	10.25	10.27	-145	45,718	-0.32%	大賣/鉅額交易
2021/12/30	4	10.48	0	0.00	10.50	4	45,782	0.01%
2021/12/28	3	10.29	0	0.00	10.24	3	45,440	0.01%
2021/12/27	150	9.71	0	0.00	9.67	150	44,753	0.34%	大買/鉅額交易
2021/12/22	0	0.00	45	9.29	9.21	-45	43,624	-0.10%
2021/12/20	65	8.75	0	0.00	8.63	65	42,878	0.15%
2021/12/17	0	0.00	40	9.44	9.29	-40	41,738	-0.10%
2021/12/16	20	9.43	7	9.41	9.35	13	41,860	0.03%
2021/12/15	36	9.02	0	0.00	8.99	36	41,491	0.09%
2021/12/14	43	9.30	0	0.00	9.27	43	41,167	0.10%
2021/12/13	2	9.67	3	9.66	9.71	-1	41,456	0.00%
2021/12/10	2	9.26	20	9.17	9.26	-18	41,027	-0.04%
2021/12/09	3	9.85	2	9.70	9.82	1	40,777	0.00%
2021/12/08	2	9.53	35	9.53	9.51	-33	40,515	-0.08%
2021/12/07	63	9.09	81	9.11	9.17	-18	39,931	-0.05%
2021/12/06	39	8.63	15	8.63	8.62	24	39,532	0.06%
2021/12/03	25	8.28	0	0.00	8.53	25	39,037	0.06%
2021/12/02	131	8.18	0	0.00	8.15	131	38,107	0.34%	大買/鉅額交易
2021/12/01	27	8.50	0	0.00	8.61	27	36,118	0.07%
2021/11/30	72	9.17	4	9.28	8.93	68	35,440	0.19%
2021/11/29	116	9.50	0	0.00	9.25	116	34,127	0.34%	大買/鉅額交易
2021/11/25	0	0.00	1	11.19	11.19	-1	31,590	0.00%
2021/11/23	0	0.00	10	10.59	10.51	-10	31,561	-0.03%
2021/11/22	1	10.38	5	10.34	10.40	-4	32,083	-0.01%
2021/11/19	0	0.00	2	11.16	11.16	-2	31,808	-0.01%
2021/11/15	0	0.00	12	11.06	11.17	-12	32,858	-0.04%
2021/11/10	0	0.00	13	12.02	11.96	-13	32,245	-0.04%
2021/11/09	2	11.58	6	11.60	11.56	-4	32,003	-0.01%
2021/11/04	6	11.06	0	0.00	11.12	6	32,086	0.02%
2021/11/03	0	0.00	5	11.79	11.81	-5	32,238	-0.02%
2021/10/29	0	0.00	5	11.75	11.74	-5	32,979	-0.02%
2021/10/28	10	11.30	1	11.18	11.38	9	33,161	0.03%
2021/10/27	6	12.10	0	0.00	12.12	6	32,465	0.02%
2021/10/22	2	11.90	36	11.87	11.73	-34	32,462	-0.10%
2021/10/20	10	11.93	0	0.00	11.80	10	32,712	0.03%
2021/10/19	21	11.84	0	0.00	11.90	21	33,156	0.06%
2021/10/18	2	12.22	17	12.22	12.24	-15	33,528	-0.04%
2021/10/15	2	11.87	6	11.90	11.91	-4	33,684	-0.01%
2021/10/13	0	0.00	12	11.56	11.58	-12	35,884	-0.03%
2021/10/08	0	0.00	17	11.32	11.43	-17	36,401	-0.05%
2021/10/07	8	10.88	46	10.84	10.82	-38	36,598	-0.10%
2021/10/06	0	0.00	26	11.29	11.38	-26	36,502	-0.07%
2021/10/05	0	0.00	20	10.95	11.00	-20	36,492	-0.05%
2021/10/04	20	10.34	0	0.00	10.38	20	36,392	0.05%
2021/09/30	0	0.00	11	10.03	10.04	-11	38,406	-0.03%
2021/09/29	0	0.00	66	9.96	9.80	-66	38,504	-0.17%
2021/09/28	0	0.00	11	10.13	10.37	-11	38,161	-0.03%
2021/09/27	0	0.00	18	10.04	10.05	-18	38,145	-0.05%
2021/09/24	0	0.00	26	9.60	9.63	-26	37,818	-0.07%
2021/09/22	0	0.00	28	9.07	9.13	-28	37,941	-0.07%
2021/09/17	0	0.00	10	9.23	9.21	-10	38,201	-0.03%
2021/09/16	0	0.00	34	9.21	9.21	-34	38,043	-0.09%
2021/09/14	0	0.00	77	8.81	8.86	-77	37,530	-0.21%
2021/08/30	0	0.00	12	8.43	8.38	-12	39,414	-0.03%
2021/08/25	0	0.00	110	7.98	8.02	-110	39,431	-0.28%	大賣/鉅額交易
2021/08/23	30	7.12	0	0.00	7.19	30	39,259	0.08%
2021/08/20	95	7.25	0	0.00	7.23	95	39,376	0.24%
2021/08/19	14	7.34	0	0.00	7.39	14	39,236	0.04%
2021/08/18	31	7.80	0	0.00	7.82	31	39,004	0.08%
2021/08/13	2	8.13	0	0.00	8.09	2	41,767	0.00%
2021/08/12	0	0.00	12	8.27	8.28	-12	42,431	-0.03%
2021/08/10	4	7.78	0	0.00	7.83	4	42,952	0.01%
2021/08/09	31	7.86	20	7.86	7.88	11	43,780	0.03%
2021/08/06	32	8.27	0	0.00	8.29	32	43,629	0.07%
2021/08/05	17	8.10	0	0.00	8.11	17	43,898	0.04%
2021/08/03	37	8.70	10	8.74	8.67	27	44,579	0.06%
2021/08/02	0	0.00	10	9.07	9.09	-10	44,543	-0.02%
2021/07/29	25	8.95	25	8.95	8.97	0	45,125	0.00%
2021/07/27	10	8.94	1	8.94	8.94	9	47,654	0.02%
2021/07/26	0	0.00	1	8.81	8.68	-1	48,017	0.00%
2021/07/23	0	0.00	6	8.72	8.70	-6	48,960	-0.01%
2021/07/22	50	8.38	52	8.34	8.30	-2	48,709	0.00%
2021/07/21	59	7.76	0	0.00	7.70	59	48,070	0.12%
2021/07/20	154	7.70	4	7.70	7.70	150	48,082	0.31%	大買/鉅額交易
2021/07/19	21	8.67	0	0.00	8.63	21	46,229	0.05%
2021/07/16	0	0.00	230	8.70	8.75	-230	46,687	-0.49%	大賣/鉅額交易
2021/07/15	1	8.88	5	8.89	8.91	-4	47,156	-0.01%
2021/07/14	0	0.00	2	9.39	9.37	-2	46,827	0.00%
2021/07/13	3	9.16	14	9.16	9.13	-11	46,773	-0.02%
2021/07/12	20	9.23	0	0.00	9.16	20	47,047	0.04%
2021/07/09	3	8.93	0	0.00	8.95	3	48,361	0.01%
2021/07/08	23	8.75	11	8.70	8.77	12	48,709	0.02%
2021/07/07	28	8.98	7	9.03	9.05	21	48,232	0.04%
2021/07/06	4	9.69	15	9.67	9.69	-11	47,115	-0.02%
2021/07/05	2	9.34	25	9.32	9.34	-23	47,061	-0.05%
2021/07/02	14	9.28	0	0.00	9.28	14	47,141	0.03%
2021/07/01	30	9.06	5	9.04	9.01	25	47,097	0.05%
2021/06/30	3	8.99	12	8.99	9.00	-9	47,681	-0.02%
2021/06/29	0	0.00	74	8.83	8.85	-74	48,435	-0.15%
2021/06/28	0	0.00	2	9.24	9.15	-2	48,319	0.00%
2021/06/25	27	9.04	11	9.12	9.04	16	49,394	0.03%
2021/06/24	4	8.98	10	8.96	9.01	-6	51,385	-0.01%
2021/06/23	108	8.98	10	8.97	9.00	98	52,201	0.19%	大買/
2021/06/22	50	8.91	0	0.00	8.91	50	54,839	0.09%
2021/06/21	29	8.65	2	8.70	8.62	27	57,045	0.05%
2021/06/18	0	0.00	59	8.38	8.30	-59	57,106	-0.10%
2021/06/17	0	0.00	118	8.61	8.68	-118	57,201	-0.21%	大賣/鉅額交易
2021/06/16	0	0.00	136	8.71	8.74	-136	60,090	-0.23%	大賣/鉅額交易
2021/06/15	0	0.00	22	8.43	8.42	-22	60,230	-0.04%
2021/06/11	1	8.23	5	8.22	8.23	-4	60,099	-0.01%
2021/06/10	3	8.17	0	0.00	8.18	3	60,758	0.00%
2021/06/09	10	8.37	42	8.38	8.36	-32	60,880	-0.05%
2021/06/08	50	7.96	0	0.00	7.98	50	60,851	0.08%
2021/06/07	11	8.11	0	0.00	8.12	11	61,411	0.02%
2021/06/04	2	8.00	10	8.02	8.03	-8	63,572	-0.01%
2021/06/03	6	8.15	90	8.17	8.15	-84	64,955	-0.13%
2021/05/28	0	0.00	2	7.66	7.63	-2	69,074	0.00%
2021/05/24	0	0.00	20	7.14	7.14	-20	72,070	-0.03%
2021/05/19	2	7.37	0	0.00	7.38	2	73,321	0.00%
2021/05/18	5	7.63	0	0.00	7.63	5	74,347	0.01%
2021/05/17	5	7.49	10	7.43	7.43	-5	75,626	-0.01%
2021/05/14	0	0.00	35	7.16	7.18	-35	75,489	-0.05%
2021/05/11	32	7.31	66	7.34	7.28	-34	75,871	-0.04%
2021/05/10	20	7.55	50	7.57	7.50	-30	75,672	-0.04%
2021/05/05	76	7.67	17	7.66	7.64	59	74,954	0.08%
2021/04/27	5	6.86	0	0.00	6.88	5	72,946	0.01%
2021/04/23	40	6.82	0	0.00	6.86	40	73,887	0.05%
2021/04/22	15	6.70	0	0.00	6.72	15	74,310	0.02%
2021/04/21	40	6.98	0	0.00	6.93	40	74,420	0.05%
2021/04/20	1	7.27	0	0.00	7.28	1	74,873	0.00%
2021/04/16	32	7.21	20	7.20	7.22	12	75,339	0.02%
2021/04/15	60	7.08	1	7.16	7.14	59	75,259	0.08%
2021/04/13	10	6.53	0	0.00	6.56	10	76,572	0.01%
2021/04/12	10	6.46	0	0.00	6.45	10	76,958	0.01%
2021/04/09	11	6.50	0	0.00	6.48	11	78,215	0.01%
2021/04/08	12	6.45	0	0.00	6.45	12	78,381	0.02%
2021/04/07	0	0.00	9	6.44	6.49	-9	78,464	-0.01%
2021/04/06	9	6.47	2	6.46	6.42	7	78,500	0.01%
2021/04/01	55	6.51	0	0.00	6.56	55	78,223	0.07%
2021/03/31	15	6.76	0	0.00	6.79	15	77,755	0.02%
2021/03/30	11	6.80	30	6.83	6.86	-19	78,957	-0.02%
2021/03/29	0	0.00	136	6.58	6.52	-136	78,931	-0.17%	大賣/鉅額交易
2021/03/26	35	6.42	0	0.00	6.45	35	78,182	0.04%
2021/03/25	96	6.66	15	6.62	6.60	81	77,951	0.10%
2021/03/24	22	6.22	86	6.20	6.16	-64	75,631	-0.08%
2021/03/22	50	6.74	0	0.00	6.84	50	74,363	0.07%
2021/03/19	100	6.66	40	6.65	6.65	60	74,974	0.08%
2021/03/17	8	7.58	0	0.00	7.61	8	73,527	0.01%
2021/03/16	10	7.59	0	0.00	7.60	10	73,717	0.01%
2021/03/15	5	7.84	0	0.00	7.83	5	73,400	0.01%
2021/03/12	3	7.72	2	7.74	7.71	1	73,435	0.00%
2021/03/11	0	0.00	25	7.56	7.57	-25	73,493	-0.03%
2021/03/10	12	7.41	10	7.47	7.27	2	74,778	0.00%
2021/03/09	11	7.65	67	7.66	7.73	-56	73,447	-0.08%
2021/03/08	26	8.05	85	8.05	8.06	-59	72,594	-0.08%
2021/03/05	11	7.26	70	7.28	7.26	-59	71,106	-0.08%
2021/03/04	0	0.00	2	6.67	6.71	-2	69,375	0.00%
2021/03/03	4	6.46	0	0.00	6.47	4	69,635	0.01%
2021/03/02	35	6.44	22	6.47	6.41	13	72,226	0.02%
2021/02/26	30	6.95	0	0.00	6.95	30	73,418	0.04%
2021/02/25	0	0.00	3	7.10	7.09	-3	73,635	0.00%
2021/02/24	30	6.69	0	0.00	6.68	30	72,866	0.04%
2021/02/23	121	6.93	100	6.95	6.97	21	71,961	0.03%	大買/
2021/02/22	21	6.45	27	6.47	6.52	-6	70,645	-0.01%
2021/02/19	2	6.32	130	6.37	6.40	-128	70,356	-0.18%	大賣/鉅額交易
2021/02/18	101	6.79	83	6.82	6.82	18	69,333	0.03%	大買/
2021/02/17	0	0.00	182	6.32	6.49	-182	68,156	-0.27%	大賣/鉅額交易
2021/02/05	100	5.74	185	5.70	5.74	-85	66,792	-0.13%	大賣/
2021/02/04	100	5.58	25	5.60	5.58	75	66,753	0.11%
2021/02/03	40	5.47	50	5.56	5.45	-10	67,463	-0.01%
2021/02/02	100	5.35	50	5.29	5.36	50	67,397	0.07%
2021/02/01	25	5.00	27	5.10	5.11	-2	67,048	0.00%
2021/01/28	27	5.10	0	0.00	5.12	27	67,162	0.04%
2021/01/27	0	0.00	25	5.20	5.22	-25	68,082	-0.04%
2021/01/26	25	5.10	25	5.20	5.11	0	68,844	0.00%
2021/01/25	25	5.10	0	0.00	5.12	25	70,116	0.04%
2021/01/21	25	5.20	0	0.00	5.23	25	70,995	0.04%
2021/01/20	0	0.00	50	5.34	5.30	-50	70,030	-0.07%
2021/01/18	112	5.17	0	0.00	5.09	112	68,805	0.16%	大買/鉅額交易
2021/01/15	5	5.42	45	5.51	5.41	-40	67,589	-0.06%
2021/01/14	75	5.42	0	0.00	5.44	75	67,149	0.11%
2021/01/13	130	5.49	100	5.49	5.61	30	66,264	0.05%	大買/
2021/01/12	0	0.00	135	5.21	5.20	-135	64,865	-0.21%	大賣/鉅額交易
2021/01/11	77	5.23	80	5.27	5.20	-3	64,411	0.00%
2021/01/08	35	5.04	30	5.05	5.04	5	63,234	0.01%
2021/01/07	54	5.05	59	5.00	5.08	-5	62,985	-0.01%
2021/01/06	0	0.00	136	4.87	4.88	-136	61,880	-0.22%	大賣/鉅額交易
2021/01/05	25	4.50	0	0.00	4.52	25	59,455	0.04%
2020/12/28	0	0.00	4,500	4.57	4.61	-4,500	57,365	-7.84%	大賣/鉅額交易
2020/12/25	0	0.00	25	4.60	4.60	-25	57,167	-0.04%
2020/12/24	1,000	4.48	125	4.50	4.57	875	56,545	1.55%	大買/大賣/鉅額交易
2020/12/23	505	4.30	20	4.25	4.22	485	55,060	0.88%	大買/鉅額交易
2020/12/22	515	4.49	0	0.00	4.43	515	53,678	0.96%	大買/鉅額交易
2020/12/21	5	4.62	0	0.00	4.55	5	52,411	0.01%
2020/12/18	60	4.66	1,500	4.66	4.63	-1,440	51,553	-2.79%	大賣/鉅額交易
2020/12/16	1,006	4.54	0	0.00	4.53	1,006	50,297	2.00%	大買/鉅額交易
2020/12/15	5	4.48	0	0.00	4.46	5	50,138	0.01%
2020/12/14	998	4.57	0	0.00	4.58	998	49,278	2.03%	大買/鉅額交易
2020/12/11	2,001	4.57	5	4.55	4.53	1,996	49,164	4.06%	大買/鉅額交易
2020/12/10	35	4.36	10	4.35	4.35	25	47,850	0.05%
2020/12/09	0	0.00	12	4.31	4.31	-12	47,631	-0.03%
2020/12/08	10	4.32	0	0.00	4.30	10	47,534	0.02%
2020/12/07	10	4.42	4,200	4.38	4.42	-4,190	47,248	-8.87%	大賣/鉅額交易
2020/12/04	105	4.55	1	4.53	4.52	104	47,335	0.22%	大買/鉅額交易
2020/12/03	62	4.36	0	0.00	4.37	62	45,334	0.14%
2020/12/02	5	4.10	50	4.08	4.08	-45	44,772	-0.10%
2020/11/30	100	4.28	0	0.00	4.24	100	43,813	0.23%
2020/11/27	1	4.18	19	4.19	4.17	-18	42,899	-0.04%
2020/11/26	36	4.41	246	4.67	4.41	-210	41,702	-0.50%	大賣/鉅額交易
2020/11/25	3,087	4.37	5	4.40	4.51	3,082	38,697	7.96%	大買/鉅額交易
2020/11/24	1,032	3.93	0	0.00	3.97	1,032	35,765	2.89%	大買/鉅額交易
2020/11/23	101	3.72	60	3.69	3.75	41	34,459	0.12%	大買/
2020/11/20	13	3.56	0	0.00	3.55	13	33,762	0.04%
2020/11/18	3	3.48	0	0.00	3.51	3	33,846	0.01%
2020/11/17	0	0.00	10	3.53	3.54	-10	33,567	-0.03%
2020/11/13	0	0.00	100	3.29	3.28	-100	33,156	-0.30%
2020/11/12	105	3.51	0	0.00	3.45	105	32,584	0.32%	大買/鉅額交易
2020/11/11	0	0.00	30	3.39	3.55	-30	31,531	-0.10%
2020/11/10	100	3.12	0	0.00	3.16	100	29,736	0.34%
2020/11/03	8	2.77	0	0.00	2.83	8	28,712	0.03%
2020/11/02	10	2.51	0	0.00	2.50	10	28,692	0.03%
2020/10/30	10	2.85	0	0.00	2.76	10	27,990	0.04%
2020/10/29	10	3.03	0	0.00	3.04	10	27,984	0.04%
2020/10/26	10	3.25	0	0.00	3.25	10	29,881	0.03%
2020/10/22	10	3.30	0	0.00	3.28	10	30,801	0.03%
2020/10/13	0	0.00	5	3.36	3.36	-5	32,848	-0.02%
2020/10/12	0	0.00	5	3.41	3.41	-5	32,834	-0.02%
2020/10/07	0	0.00	5	3.34	3.36	-5	32,621	-0.02%
2020/09/30	1	3.38	0	0.00	3.43	1	32,471	0.00%
2020/09/28	13	3.50	0	0.00	3.47	13	32,234	0.04%
2020/09/16	2	3.43	0	0.00	3.66	2	30,388	0.01%
2020/09/15	0	0.00	20	3.30	3.28	-20	29,853	-0.07%
2020/09/14	20	3.44	6	3.44	3.42	14	29,341	0.05%
2020/09/09	10	3.57	0	0.00	3.69	10	28,579	0.03%
2020/09/08	25	3.87	0	0.00	3.87	25	27,632	0.09%
2020/09/07	11	3.89	5	3.92	3.91	6	27,936	0.02%
2020/09/04	6	4.07	0	0.00	4.05	6	27,783	0.02%
2020/09/03	6	4.15	0	0.00	4.17	6	27,685	0.02%
2020/09/02	0	0.00	5	4.27	4.26	-5	27,760	-0.02%
2020/08/28	0	0.00	10	4.32	4.32	-10	28,541	-0.04%
2020/08/24	10	4.23	0	0.00	4.19	10	28,052	0.04%
2020/08/21	0	0.00	20	4.35	4.31	-20	27,854	-0.07%
2020/08/20	21	4.27	0	0.00	4.27	21	27,754	0.08%
2020/08/14	0	0.00	40	4.48	4.53	-40	27,403	-0.15%
2020/08/13	20	4.58	0	0.00	4.50	20	27,444	0.07%
2020/08/11	2	4.51	0	0.00	4.53	2	27,819	0.01%
2020/08/10	9	4.33	0	0.00	4.41	9	27,694	0.03%
2020/08/07	12	4.49	0	0.00	4.36	12	27,665	0.04%
2020/08/06	30	4.52	12	4.51	4.53	18	26,916	0.07%
2020/08/05	20	4.24	10	4.21	4.31	10	25,974	0.04%
2020/08/04	6	4.07	9	3.98	4.08	-3	25,504	-0.01%
2020/08/03	15	3.81	0	0.00	3.80	15	24,741	0.06%
2020/07/31	49	3.84	0	0.00	3.89	49	24,305	0.20%
2020/07/30	5	3.89	27	3.92	3.91	-22	23,124	-0.10%
2020/07/29	44	3.89	0	0.00	3.86	44	23,058	0.19%
2020/07/28	55	4.00	0	0.00	3.98	55	22,775	0.24%
2020/07/27	41	4.09	5	4.10	4.03	36	22,645	0.16%
2020/07/24	29	4.43	0	0.00	4.16	29	22,066	0.13%
2020/07/23	21	4.63	0	0.00	4.62	21	20,886	0.10%
2020/07/22	29	4.62	0	0.00	4.58	29	21,138	0.14%
2020/07/21	29	4.24	0	0.00	4.20	29	21,390	0.14%
2020/07/20	20	4.18	0	0.00	4.18	20	22,245	0.09%
2020/07/17	12	4.54	0	0.00	4.40	12	25,337	0.05%
2020/07/15	24	4.68	1	4.67	4.70	23	27,104	0.08%
2020/07/14	13	4.60	7	4.60	4.64	6	28,025	0.02%
2020/07/13	0	0.00	5	5.00	4.94	-5	29,300	-0.02%
2020/07/10	6	5.14	0	0.00	5.04	6	30,339	0.02%
2020/07/09	5	5.60	0	0.00	5.56	5	31,105	0.02%
2020/07/06	1	5.82	0	0.00	5.81	1	35,895	0.00%
2020/07/03	2	5.68	0	0.00	5.75	2	37,270	0.01%
2020/06/29	27	5.98	0	0.00	5.97	27	41,981	0.06%
2020/06/22	0	0.00	29	6.31	6.15	-29	45,472	-0.06%
2020/06/19	0	0.00	20	6.30	6.25	-20	48,150	-0.04%
2020/06/18	5	6.20	15	6.18	6.23	-10	50,996	-0.02%
2020/06/16	5	6.15	0	0.00	6.20	5	55,880	0.01%
2020/06/12	10	6.11	0	0.00	6.11	10	61,022	0.02%
2020/06/11	29	6.58	0	0.00	6.10	29	61,790	0.05%
2020/06/10	11	6.69	10	6.61	6.57	1	61,988	0.00%
2020/06/09	0	0.00	37	6.79	6.65	-37	62,352	-0.06%
2020/06/08	2	7.00	47	7.02	6.99	-45	62,465	-0.07%
2020/06/03	0	0.00	11	5.99	5.94	-11	64,757	-0.02%
2020/05/18	0	0.00	1,000	6.20	5.90	-1,000	63,432	-1.58%	大賣/鉅額交易
2020/05/15	50	6.00	0	0.00	5.94	50	62,917	0.08%
2020/05/13	50	6.13	0	0.00	5.98	50	62,165	0.08%
2020/05/11	1,000	6.20	0	0.00	6.23	1,000	61,562	1.62%	大買/鉅額交易
2020/05/07	1	5.72	1	5.60	5.85	0	60,706	0.00%
2020/05/06	1	6.40	10	6.43	5.90	-9	60,297	-0.01%
2020/04/30	0	0.00	28	5.41	5.73	-28	58,243	-0.05%
2020/04/23	0	0.00	82	4.26	4.80	-82	55,735	-0.15%
2020/04/22	16	4.43	111	4.28	3.72	-95	54,739	-0.17%	大賣/
2020/04/21	38	5.86	120	5.78	5.80	-82	51,359	-0.16%	大賣/
2020/04/20	1	5.87	9	6.04	6.08	-8	50,185	-0.02%
2020/04/17	37	6.25	8	6.15	6.17	29	49,137	0.06%
2020/04/16	48	5.76	3	5.73	5.66	45	48,076	0.09%
2020/04/15	29	6.19	0	0.00	6.00	29	46,428	0.06%
2020/04/14	27	6.32	200	6.32	6.49	-173	45,101	-0.38%	大賣/鉅額交易
2020/04/13	1	7.35	68	7.26	6.70	-67	43,618	-0.15%
2020/04/10	52	6.16	7	6.42	6.59	45	41,676	0.11%
2020/04/09	106	6.45	163	6.44	6.69	-57	40,011	-0.14%	大買/大賣/
2020/04/08	30	5.58	104	5.41	5.79	-74	38,290	-0.19%	大賣/
2020/04/07	38	5.61	51	5.41	5.71	-13	36,790	-0.04%
2020/04/06	156	4.85	149	4.95	4.88	7	35,141	0.02%	大買/大賣/
2020/04/01	263	3.93	0	0.00	3.95	263	33,019	0.80%	大買/鉅額交易
2020/03/31	37	3.89	0	0.00	3.92	37	32,177	0.11%
2020/03/30	30	3.47	40	3.45	3.60	-10	31,219	-0.03%
2020/03/27	15	3.83	0	0.00	3.78	15	30,104	0.05%
2020/03/26	33	3.92	0	0.00	3.92	33	28,821	0.11%
2020/03/25	76	4.21	0	0.00	4.26	76	27,107	0.28%
2020/03/24	342	4.25	75	4.29	4.18	267	24,189	1.10%	大買/鉅額交易
2020/03/23	223	3.86	136	3.66	3.89	87	21,126	0.41%	大買/大賣/
2020/03/20	0	0.00	3	4.27	4.53	-3	18,999	-0.02%
2020/03/19	140	2.96	25	3.04	2.98	115	15,829	0.73%	大買/鉅額交易
2020/03/18	123	3.83	0	0.00	3.65	123	13,333	0.92%	大買/鉅額交易
2020/03/17	102	4.86	300	4.94	5.00	-198	10,069	-1.97%	大買/大賣/鉅額交易
2020/03/16	0	0.00	500	5.73	5.79	-500	8,705	-5.74%	大賣/鉅額交易
2020/03/13	0	0.00	195	6.14	6.65	-195	7,975	-2.45%	大賣/鉅額交易
2020/03/11	1	7.17	0	0.00	7.24	1	6,541	0.02%
2020/03/09	23	7.95	0	0.00	7.89	23	4,818	0.48%
2018/06/28	0	0.00	10	32.29	32.24	-10	323	-3.09%
2018/05/21	10	33.69	0	0.00	33.68	10	253	3.95%
2018/05/18	0	0.00	5	34.05	34.07	-5	244	-2.04%
2018/05/17	0	0.00	1	33.87	33.87	-1	236	-0.42%
2018/05/15	6	32.76	0	0.00	32.79	6	224	2.67%