映泰 (2399)-凱基-復興券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
23.20
漲跌
▼0.70
漲幅
-2.93%
成交量
14,640張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	4	25.73	3	25.23	25.20	1	5,341	0.02%
2023/12/07	16	26.59	15	26.12	25.15	1	5,206	0.02%
2023/12/06	3	25.90	36	26.13	26.40	-33	4,527	-0.73%
2023/12/05	1	24.35	1	24.05	24.00	0	3,970	0.00%
2023/12/01	1	23.65	0	0.00	23.65	1	3,877	0.03%
2023/11/29	2	24.00	7	24.12	23.75	-5	3,895	-0.13%
2023/11/28	1	23.30	0	0.00	23.90	1	3,976	0.03%
2023/11/15	0	0.00	2	24.20	24.30	-2	4,398	-0.05%
2023/11/13	0	0.00	8	24.15	24.40	-8	4,590	-0.17%
2023/11/10	8	23.65	1	23.60	23.55	7	4,537	0.15%
2023/11/09	7	24.84	6	24.78	24.10	1	4,518	0.02%
2023/11/08	10	24.45	0	0.00	24.15	10	4,352	0.23%
2023/11/06	0	0.00	1	24.45	24.50	-1	4,382	-0.02%
2023/11/03	12	24.48	0	0.00	24.45	12	4,397	0.27%
2023/11/02	4	24.35	0	0.00	24.25	4	4,367	0.09%
2023/10/31	0	0.00	1	23.90	23.55	-1	4,300	-0.02%
2023/10/27	1	24.50	2	24.20	24.20	-1	4,346	-0.02%
2023/10/26	0	0.00	3	24.25	23.90	-3	4,321	-0.07%
2023/10/25	4	25.18	0	0.00	24.30	4	4,347	0.09%
2023/10/24	6	24.35	6	24.42	24.45	0	4,266	0.00%
2023/10/23	9	24.48	9	24.49	24.05	0	4,260	0.00%
2023/10/18	0	0.00	0	23.44	23.35	0	4,473	0.00%
2023/10/17	0	0.00	0	23.73	23.35	0	4,516	0.00%
2023/10/16	0	0.00	4	23.45	23.60	-4	4,719	-0.08%
2023/10/13	2	24.30	0	0.00	24.15	2	5,274	0.04%
2023/10/12	3	25.05	0	0.00	24.85	3	5,447	0.06%
2023/10/06	11	24.13	10	24.40	24.55	1	5,613	0.02%
2023/10/04	0	0.00	20	23.15	23.05	-20	6,043	-0.33%
2023/10/03	0	0.00	1	24.25	23.70	-1	6,098	-0.02%
2023/10/02	21	24.59	0	0.00	24.25	21	6,158	0.34%
2023/09/25	0	0.00	2	24.50	24.00	-2	7,057	-0.03%
2023/09/21	2	24.48	3	24.35	24.35	-1	7,137	-0.01%
2023/09/04	0	0.00	1	23.80	23.90	-1	8,451	-0.01%
2023/09/01	8	24.38	2	24.45	24.20	6	8,569	0.07%
2023/08/28	0	0.00	0	23.15	23.10	0	9,472	0.00%
2023/08/25	2	24.18	0	0.00	24.05	2	9,515	0.02%
2023/08/24	10	25.40	9	24.50	25.40	1	9,764	0.01%
2023/08/18	0	0.00	2	24.25	23.60	-2	10,860	-0.02%
2023/08/17	2	24.10	0	0.00	24.20	2	11,068	0.02%
2023/08/07	6	24.03	0	0.00	23.90	6	10,990	0.05%
2023/08/02	0	0.00	1	23.65	23.75	-1	10,926	-0.01%
2023/08/01	3	24.50	0	0.00	24.75	3	10,867	0.03%
2023/07/28	0	0.00	1	25.70	25.40	-1	10,689	-0.01%
2023/07/27	10	26.30	0	0.00	26.45	10	10,564	0.09%
2023/07/26	1	27.15	1	27.65	26.40	0	10,494	0.00%
2023/07/25	7	27.91	6	27.70	27.85	1	10,331	0.01%
2023/07/24	1	26.95	1	26.80	27.00	0	10,090	0.00%
2023/07/21	0	0.00	2	27.10	27.10	-2	10,009	-0.02%
2023/07/18	826	28.33	825	28.28	27.75	1	9,579	0.01%	大買/大賣/
2023/07/17	0	0.00	1	27.50	26.70	-1	9,000	-0.01%
2023/07/14	0	0.00	5	26.65	26.70	-5	8,785	-0.06%
2023/07/13	5	26.00	12	26.32	26.50	-7	8,625	-0.08%
2023/07/12	30	26.62	20	26.87	26.75	10	8,359	0.12%
2023/07/11	0	0.00	2	24.90	25.20	-2	7,902	-0.03%
2023/07/10	0	0.00	4	25.26	25.00	-4	7,807	-0.05%
2023/07/07	3	24.70	6	24.90	24.90	-3	7,768	-0.04%
2023/07/05	11	25.44	2	25.38	25.35	9	7,608	0.12%
2023/07/04	14	26.32	60	27.77	26.55	-46	7,426	-0.62%
2023/07/03	53	25.40	0	0.00	25.50	53	6,856	0.77%
2023/06/30	0	0.00	1	23.00	23.20	-1	6,749	-0.01%
2023/06/29	0	0.00	2	22.83	22.95	-2	6,691	-0.03%
2023/06/21	35	22.95	0	0.00	22.95	35	6,567	0.53%
2023/06/19	1	22.25	0	0.00	22.30	1	6,456	0.02%
2023/06/14	0	0.00	16	22.99	23.20	-16	6,413	-0.25%
2023/06/13	10	22.40	2	22.80	22.55	8	6,256	0.13%
2023/06/12	5	23.10	8	23.18	22.40	-3	6,262	-0.05%
2023/06/09	8	23.08	12	22.75	22.70	-4	6,134	-0.07%
2023/06/08	0	0.00	2	21.85	21.35	-2	5,747	-0.03%
2023/06/07	2	21.75	0	0.00	21.15	2	5,610	0.04%
2023/06/06	15	21.96	14	21.99	21.60	1	5,479	0.02%
2023/06/05	2	21.60	3	22.53	22.65	-1	4,926	-0.02%
2023/06/02	0	0.00	3	20.87	20.60	-3	4,660	-0.06%
2023/05/31	1	19.95	0	0.00	19.80	1	4,426	0.02%
2023/05/30	9	20.28	18	20.81	20.00	-9	4,328	-0.21%
2023/05/29	1	20.95	11	20.97	20.80	-10	3,989	-0.25%
2023/05/26	14	20.56	8	20.86	20.65	6	3,914	0.15%
2023/05/25	7	20.91	9	20.88	20.65	-2	3,919	-0.05%
2023/05/24	11	20.10	24	19.78	19.90	-13	3,547	-0.37%
2023/05/23	23	19.33	50	19.39	19.50	-27	2,983	-0.90%
2023/05/22	2	17.70	11	17.41	17.75	-9	2,692	-0.33%
2023/05/19	0	0.00	1	16.70	16.15	-1	2,522	-0.04%
2023/05/09	5	15.15	0	0.00	15.10	5	2,626	0.19%
2023/04/24	0	0.00	0	15.48	15.40	0	2,884	0.00%
2023/04/21	0	0.00	0	15.30	15.00	0	2,899	0.00%
2023/04/19	0	16.00	0	0.00	15.75	0	2,882	0.00%
2023/04/18	0	16.50	0	0.00	15.80	0	2,878	0.00%
2023/04/12	0	0.00	4	16.41	16.50	-4	2,990	-0.13%
2023/04/10	0	0.00	1	16.10	16.05	-1	2,994	-0.03%
2023/03/31	29	15.96	0	0.00	15.95	29	2,977	0.97%
2023/03/30	3	16.35	0	0.00	16.25	3	2,959	0.10%
2023/03/29	14	16.38	0	0.00	16.25	14	2,957	0.47%
2023/03/27	2	16.95	2	16.70	16.70	0	2,960	0.00%
2023/03/23	0	0.00	2	17.20	17.05	-2	3,221	-0.06%
2023/03/22	4	17.20	2	17.28	17.10	2	3,351	0.06%
2023/03/21	4	17.24	8	17.21	17.20	-4	3,292	-0.12%
2023/03/20	0	0.00	12	16.47	16.40	-12	3,126	-0.38%
2023/03/17	51	16.49	4	16.49	16.55	47	3,058	1.54%
2023/03/16	1	15.95	0	0.00	16.00	1	2,901	0.03%
2023/03/15	3	16.23	5	16.10	16.20	-2	2,869	-0.07%
2023/03/14	5	15.65	10	16.10	15.65	-5	2,731	-0.18%
2023/03/08	0	0.00	1	15.80	15.95	-1	2,679	-0.04%
2023/03/07	5	15.80	0	0.00	15.75	5	2,676	0.19%
2023/03/06	5	15.75	0	0.00	15.70	5	2,646	0.19%
2023/02/24	0	0.00	0.5	15.75	15.75	-0.5	2,657	-0.02%
2023/02/23	0.5	16.25	6	15.58	16.25	-5.5	2,458	-0.22%
2023/02/21	3	15.05	0	0.00	14.90	3	2,248	0.13%
2023/02/16	1	15.05	3	14.90	14.90	-2	2,337	-0.09%
2023/02/13	1	14.75	1	14.60	14.40	0	2,917	0.00%
2023/02/09	3	14.75	0	0.00	14.65	3	3,229	0.09%
2023/02/02	0	0.00	1	14.60	14.55	-1	3,284	-0.03%
2023/01/16	1	14.10	1	13.70	13.75	0	3,670	0.00%
2023/01/03	0	0.00	4	13.95	13.70	-4	3,834	-0.10%
2022/12/14	10	14.00	10	14.30	14.45	0	3,438	0.00%
2022/12/13	0	0.00	1	13.55	13.45	-1	3,258	-0.03%
2022/11/24	0	0.00	2	14.00	14.00	-2	3,111	-0.06%
2022/11/14	0	0.00	5	13.72	13.70	-5	2,898	-0.17%
2022/11/11	2	13.80	0	0.00	13.60	2	2,887	0.07%
2022/11/09	8	14.63	3	14.45	14.45	5	2,822	0.18%
2022/11/08	7	14.61	0	0.00	14.10	7	2,298	0.30%
2022/11/01	0	0.00	10	12.85	12.85	-10	1,902	-0.53%
2022/10/27	55	13.05	47	12.96	13.30	8	1,853	0.43%
2022/10/26	4	12.81	1	12.95	12.90	3	1,609	0.19%
2022/10/21	0	0.00	10	11.85	11.85	-10	1,766	-0.57%
2022/10/20	0	0.00	3	12.55	12.25	-3	1,756	-0.17%
2022/10/19	13	12.93	2	13.00	13.00	11	1,650	0.67%
2022/10/14	1	11.85	1	11.80	11.80	0	1,538	0.00%
2022/09/23	0	0.00	1	13.30	13.30	-1	1,643	-0.06%
2022/09/15	0	0.00	1	14.60	14.50	-1	1,658	-0.06%
2022/08/25	1	14.95	0	0.00	15.05	1	1,645	0.06%
2022/08/18	0	0.00	10	15.12	15.15	-10	1,612	-0.62%
2022/08/17	10	16.23	0	0.00	16.30	10	1,597	0.63%
2022/08/12	1	15.50	0	0.00	15.60	1	1,500	0.07%
2022/08/02	0	0.00	18	15.00	14.80	-18	1,416	-1.27%
2022/07/29	18	15.32	0	0.00	14.90	18	1,405	1.28%
2022/07/21	0	0.00	1	16.25	16.45	-1	1,002	-0.10%
2022/07/20	1	17.40	1	17.30	16.70	0	989	0.00%
2022/07/19	1	16.60	0	0.00	16.60	1	820	0.12%
2022/07/04	0	14.60	1	14.20	14.05	-1	800	-0.12%
2022/06/22	1	15.15	1	15.25	15.15	0	869	0.00%
2022/05/18	0	0.00	1	18.15	18.10	-1	1,356	-0.07%
2022/04/28	1	18.00	0	0.00	18.45	1	1,905	0.05%
2022/04/27	0	0.00	6	18.20	18.35	-6	1,913	-0.31%
2022/03/29	0	0.00	1	22.35	22.10	-1	4,740	-0.02%
2022/03/28	0	0.00	2	22.50	22.40	-2	5,040	-0.04%
2022/03/23	0	0.00	0.2	22.05	21.90	-0.2	5,058	0.00%
2022/03/16	1	21.30	0	0.00	21.30	1	5,617	0.02%
2022/03/10	2	22.15	0	0.00	22.10	2	5,834	0.03%
2022/03/01	0.2	23.25	0	0.00	22.95	0.2	6,171	0.00%
2022/02/17	13	23.10	13	23.50	23.10	0	6,791	0.00%
2022/02/09	13	22.44	12	22.70	22.45	1	8,506	0.01%
2022/02/08	2	21.35	2	21.25	21.75	0	8,543	0.00%
2022/02/07	0	0.00	2	21.80	19.80	-2	8,490	-0.02%
2022/01/20	0	0.00	1	21.90	22.00	-1	8,595	-0.01%
2022/01/17	1	22.35	0	0.00	22.30	1	8,702	0.01%
2022/01/05	0	0.00	1	24.85	24.85	-1	10,309	-0.01%
2022/01/03	16	24.96	10	24.98	24.55	6	10,328	0.06%
2021/12/29	1	25.30	4	25.30	25.35	-3	10,455	-0.03%
2021/12/28	10	27.30	44	26.72	26.00	-34	10,366	-0.33%
2021/12/27	18	26.33	18	26.62	27.00	0	10,120	0.00%
2021/12/24	33	26.62	6.1	26.35	26.55	26.9	9,973	0.27%
2021/12/23	49.1	26.72	55	26.13	27.00	-5.9	9,701	-0.06%
2021/12/22	0	0.00	1	24.60	25.35	-1	8,351	-0.01%
2021/12/20	3	22.95	0	0.00	22.85	3	8,067	0.04%
2021/12/13	181	25.60	180	24.67	23.95	1	7,897	0.01%	大買/大賣/
2021/12/06	2	22.85	8	23.08	23.15	-6	7,512	-0.08%
2021/12/03	0	0.00	2	23.50	23.80	-2	7,506	-0.03%
2021/12/02	0	0.00	5	23.38	23.20	-5	7,408	-0.07%
2021/11/26	0	0.00	1	22.60	22.60	-1	7,489	-0.01%
2021/11/25	1	23.60	23	23.40	23.45	-22	7,436	-0.30%
2021/11/24	10	22.90	0	0.00	22.90	10	7,345	0.14%
2021/11/23	2	22.75	1	22.55	22.55	1	7,339	0.01%
2021/11/22	10	23.55	10	23.75	23.55	0	7,505	0.00%
2021/11/19	2	23.25	0	0.00	24.00	2	7,423	0.03%
2021/11/16	20	23.24	11	23.77	23.05	9	7,081	0.13%
2021/11/15	9	23.50	28	23.59	23.50	-19	6,940	-0.27%
2021/11/12	3	24.37	23	24.24	23.85	-20	6,852	-0.29%
2021/11/11	27	24.06	6	24.39	23.50	21	6,655	0.32%
2021/11/10	6	24.93	17	24.82	24.60	-11	6,471	-0.17%
2021/11/09	33	24.18	17	24.53	24.60	16	6,102	0.26%
2021/11/08	12	22.91	5	21.72	23.00	7	5,501	0.13%
2021/11/05	5	21.55	0	0.00	21.30	5	5,133	0.10%
2021/11/03	0	0.00	3	21.00	20.85	-3	5,125	-0.06%
2021/11/02	3	20.70	0	0.00	20.20	3	5,254	0.06%
2021/11/01	10	20.80	13	20.95	20.70	-3	5,247	-0.06%
2021/10/29	16	20.88	0	0.00	20.25	16	5,226	0.31%
2021/10/28	0	0.00	1	20.70	21.00	-1	5,205	-0.02%
2021/10/26	2	20.75	0	0.00	20.20	2	5,301	0.04%
2021/10/25	0	0.00	5	20.58	20.70	-5	5,337	-0.09%
2021/10/22	3	21.10	1	21.05	21.15	2	5,884	0.03%
2021/10/21	0	0.00	10	22.60	21.60	-10	6,516	-0.15%
2021/10/20	1	21.85	1	21.70	21.20	0	6,362	0.00%
2021/10/19	59	21.43	47	21.58	21.60	12	6,079	0.20%
2021/10/18	15	20.29	26	20.38	21.00	-11	5,617	-0.20%
2021/10/08	15	19.20	0	0.00	18.90	15	5,090	0.29%
2021/10/01	1	18.90	0	0.00	18.55	1	5,049	0.02%
2021/09/30	0	0.00	1	19.60	19.55	-1	5,039	-0.02%
2021/09/29	1	19.35	0	0.00	18.65	1	5,046	0.02%
2021/09/23	0	0.00	2	20.00	20.05	-2	5,245	-0.04%
2021/09/15	0	0.00	1	21.10	21.20	-1	5,608	-0.02%
2021/09/14	3	21.68	3	21.80	21.60	0	5,639	0.00%
2021/09/08	3	21.30	0	0.00	20.90	3	6,028	0.05%
2021/09/06	1	22.75	1	22.00	21.90	0	6,299	0.00%
2021/08/19	1	21.35	0	0.00	20.90	1	8,027	0.01%
2021/08/12	0	0.00	6	23.88	23.85	-6	8,963	-0.07%
2021/08/11	0	0.00	5	23.69	23.60	-5	9,109	-0.05%
2021/08/10	0	0.00	10	25.60	25.20	-10	9,133	-0.11%
2021/08/09	10	26.95	0	0.00	26.05	10	9,209	0.11%
2021/08/06	1	25.60	5	26.75	25.60	-4	9,267	-0.04%
2021/08/05	0	0.00	1	25.40	25.30	-1	9,258	-0.01%
2021/08/04	0	0.00	1	25.65	25.40	-1	9,342	-0.01%
2021/07/30	1	25.35	0	0.00	25.75	1	9,904	0.01%
2021/07/29	0	0.00	3	25.82	25.40	-3	10,042	-0.03%
2021/07/28	7	25.87	4.4	24.26	25.20	2.6	10,144	0.03%
2021/07/27	25.4	27.27	10	27.44	26.30	15.4	9,734	0.16%
2021/07/26	10	25.15	10	25.80	25.90	0	9,183	0.00%
2021/07/20	1	24.55	0	0.00	23.75	1	10,097	0.01%
2021/07/19	1	24.70	0	0.00	24.25	1	10,065	0.01%
2021/07/14	1	24.55	1	24.10	23.85	0	10,097	0.00%
2021/07/09	0	0.00	20	25.05	25.00	-20	9,914	-0.20%
2021/07/07	1	25.30	0	0.00	25.35	1	10,006	0.01%
2021/07/05	1	26.05	1	26.45	26.45	0	10,210	0.00%
2021/07/02	2	25.60	1	25.60	25.30	1	10,406	0.01%
2021/07/01	0	0.00	1	25.55	25.55	-1	10,493	-0.01%
2021/06/25	1	27.40	2	27.10	26.90	-1	11,160	-0.01%
2021/06/24	1	27.40	0	0.00	27.20	1	11,083	0.01%
2021/06/17	10	28.05	0	0.00	28.00	10	12,614	0.08%
2021/06/16	0	0.00	20	28.74	28.30	-20	12,653	-0.16%
2021/06/15	1	28.80	0	0.00	29.20	1	12,668	0.01%
2021/06/11	0	0.00	1	28.30	28.30	-1	13,381	-0.01%
2021/06/10	42	30.04	5.5	29.92	28.75	36.5	13,691	0.27%
2021/06/09	11	29.22	2	28.38	28.40	9	13,488	0.07%
2021/06/08	201	29.05	200	28.76	28.05	1	13,317	0.01%	大買/大賣/
2021/06/07	2	26.48	2	26.78	26.95	0	13,176	0.00%
2021/06/04	2	29.50	0.3	29.50	28.10	1.7	13,081	0.01%
2021/06/03	5	29.58	5	28.86	29.35	0	12,917	0.00%
2021/06/02	1.5	29.47	3	29.48	28.90	-1.5	12,728	-0.01%
2021/05/28	5	24.85	8	24.92	24.75	-3	12,336	-0.02%
2021/05/27	4	24.35	1	24.20	24.20	3	12,338	0.02%
2021/05/26	0	0.00	2	25.45	24.75	-2	12,313	-0.02%
2021/05/25	51	25.77	60	25.72	25.00	-9	12,225	-0.07%
2021/05/21	35	24.89	37	25.32	24.20	-2	12,169	-0.02%
2021/05/20	5	24.60	3	24.60	24.60	2	11,932	0.02%
2021/05/19	2	22.10	0	0.00	22.40	2	12,046	0.02%
2021/05/17	0	0.00	12	21.10	19.60	-12	12,405	-0.10%
2021/05/14	4	23.93	1	23.50	21.75	3	12,332	0.02%
2021/05/13	1	23.10	1	23.30	23.00	0	12,184	0.00%
2021/05/12	4.3	26.84	0	0.00	25.55	4.3	12,101	0.04%
2021/05/11	5	29.61	9.6	29.98	28.35	-4.6	12,068	-0.04%
2021/05/10	313.6	30.99	308	31.00	31.45	5.6	11,997	0.05%	大買/大賣/
2021/05/06	4	28.30	4	28.65	26.70	0	11,972	0.00%
2021/05/05	1	28.20	0	0.00	27.65	1	11,813	0.01%
2021/05/04	3	28.65	0	0.00	26.20	3	11,670	0.03%
2021/05/03	1	30.80	2	31.18	28.65	-1	11,560	-0.01%
2021/04/29	0	0.00	16	31.80	31.00	-16	11,524	-0.14%
2021/04/28	5	33.05	5.3	32.25	31.25	-0.3	11,436	0.00%
2021/04/27	7	33.05	11	32.86	32.30	-4	11,254	-0.04%
2021/04/26	4	31.95	1	33.45	32.60	3	10,983	0.03%
2021/04/22	0	0.00	21	28.33	27.90	-21	10,540	-0.20%
2021/04/21	8	31.05	16	30.80	31.00	-8	10,573	-0.08%
2021/04/20	12	31.70	0	0.00	31.70	12	10,615	0.11%
2021/04/19	0	0.00	12	34.12	32.75	-12	10,752	-0.11%
2021/04/16	12	35.52	0	0.00	36.30	12	10,808	0.11%
2021/04/15	1	32.70	0	0.00	33.00	1	10,947	0.01%
2021/04/12	15	37.60	0	0.00	36.50	15	11,296	0.13%
2021/04/09	0	0.00	28	37.65	37.80	-28	11,456	-0.24%
2021/04/08	1	42.00	51.5	39.33	39.85	-50.5	11,332	-0.45%
2021/04/07	3.5	39.43	7	39.19	40.50	-3.5	11,139	-0.03%
2021/04/06	14	36.28	1	35.70	36.85	13	11,109	0.12%
2021/04/01	87	32.97	121	32.20	33.50	-34	11,321	-0.30%	大賣/
2021/03/31	64	30.66	11	30.07	30.70	53	11,137	0.48%
2021/03/29	13	27.85	0	0.00	27.55	13	11,221	0.12%
2021/03/26	2	26.98	1,005	27.32	28.00	-1,003	11,462	-8.75%	大賣/鉅額交易
2021/03/25	1,044	27.98	1	28.90	27.90	1,043	11,748	8.88%	大買/鉅額交易
2021/03/24	6	25.43	105	26.72	26.75	-99	12,908	-0.77%	大賣/
2021/03/23	33	24.39	116	26.17	24.35	-83	13,165	-0.63%	大賣/
2021/03/19	100	24.00	0	0.00	24.00	100	12,104	0.83%
2021/03/17	85	19.41	29	19.16	19.90	56	12,261	0.46%
2021/03/16	50	18.76	67	18.11	19.00	-17	11,553	-0.15%
2021/03/15	0	0.00	30	17.83	18.05	-30	11,407	-0.26%
2021/03/12	0	0.00	50	17.65	17.65	-50	11,400	-0.44%
2021/03/10	12	17.08	25	17.25	16.95	-13	12,278	-0.11%
2021/03/04	2	17.75	0	0.00	17.30	2	12,865	0.02%
2021/03/02	12	18.16	3	17.92	17.35	9	13,058	0.07%
2021/02/25	1	17.45	0	0.00	17.50	1	13,530	0.01%
2021/02/23	2	17.60	0	0.00	17.60	2	14,549	0.01%
2021/02/22	6	19.21	3	19.18	18.75	3	16,106	0.02%
2021/02/19	3	18.75	5	18.45	18.40	-2	16,893	-0.01%
2021/02/18	26	18.88	4	18.46	18.50	22	17,339	0.13%
2021/02/17	5	17.60	0	0.00	17.65	5	17,392	0.03%
2021/02/04	2	16.15	0	0.00	16.15	2	18,575	0.01%
2021/01/29	4	15.00	4	15.08	15.65	0	21,208	0.00%
2021/01/27	2	14.05	2	14.05	14.05	0	21,126	0.00%
2021/01/26	0	0.00	0	13.70	13.70	0	21,214	0.00%
2021/01/25	0	0.00	0	14.10	14.30	0	21,304	0.00%
2021/01/20	0	0.00	50	14.11	13.65	-50	22,944	-0.22%
2021/01/19	0	0.00	10	14.75	14.50	-10	22,992	-0.04%
2021/01/18	0	0.00	20	14.60	14.90	-20	23,412	-0.09%
2021/01/14	0	0.00	2	15.35	15.30	-2	25,209	-0.01%
2021/01/13	0	0.00	2	15.30	15.10	-2	25,440	-0.01%
2021/01/12	1	15.80	0	0.00	15.40	1	25,401	0.00%
2021/01/07	6	16.90	2	16.70	16.85	4	25,274	0.02%
2021/01/06	51	15.95	3	15.90	16.50	48	25,542	0.19%
2021/01/05	1	17.05	0	0.00	17.00	1	25,605	0.00%
2021/01/04	4	17.65	1	17.90	17.50	3	25,605	0.01%
2020/12/31	1	17.25	0	0.00	17.25	1	25,391	0.00%
2020/12/28	0	0.00	1	17.90	17.65	-1	25,122	0.00%
2020/12/25	2	17.30	0	0.00	17.25	2	24,821	0.01%
2020/12/24	4	17.50	0	0.00	17.50	4	24,665	0.02%
2020/12/23	1	17.70	24	17.68	17.55	-23	24,380	-0.09%
2020/12/22	4	17.76	22	17.40	17.05	-18	24,245	-0.07%
2020/12/21	7	19.01	5	18.55	18.05	2	23,970	0.01%
2020/12/18	166	19.09	28	19.42	18.70	138	23,684	0.58%	大買/鉅額交易
2020/12/17	0	0.00	10	18.16	18.20	-10	22,522	-0.04%
2020/12/16	2	16.60	0	0.00	16.55	2	22,164	0.01%
2020/12/15	0	0.00	2	16.45	16.20	-2	22,041	-0.01%
2020/12/14	8	17.02	2	16.63	16.60	6	21,951	0.03%
2020/12/11	1	16.10	27	16.39	16.00	-26	21,725	-0.12%
2020/12/09	22	17.29	1	17.10	17.05	21	21,348	0.10%
2020/12/08	0	0.00	4	18.19	17.90	-4	21,085	-0.02%
2020/12/07	0	0.00	2	17.85	17.70	-2	20,932	-0.01%
2020/12/04	7	18.39	5	18.20	17.95	2	20,725	0.01%
2020/12/03	1	17.50	3	17.63	17.45	-2	19,960	-0.01%
2020/12/02	1	17.85	5	17.79	17.70	-4	19,873	-0.02%
2020/12/01	3	18.80	6	18.63	18.30	-3	19,753	-0.02%
2020/11/30	1	18.10	20	18.05	18.10	-19	19,546	-0.10%
2020/11/27	1	17.85	0	0.00	17.85	1	19,607	0.01%
2020/11/26	2	18.60	2	19.05	18.75	0	19,397	0.00%
2020/11/25	6	19.34	4	19.28	18.95	2	19,171	0.01%
2020/11/24	2	18.60	0	0.00	18.65	2	18,775	0.01%
2020/11/23	2	19.20	4	19.49	19.00	-2	18,562	-0.01%
2020/11/20	28	19.08	4	18.95	19.20	24	18,218	0.13%
2020/11/19	30	19.45	28	19.58	19.10	2	17,425	0.01%
2020/11/18	4	18.25	13	18.25	18.55	-9	15,774	-0.06%
2020/11/17	4	17.91	7	18.21	17.25	-3	14,842	-0.02%
2020/11/16	27	17.37	18	17.11	17.30	9	14,314	0.06%
2020/11/13	8	17.43	5	17.05	17.30	3	14,107	0.02%
2020/11/12	1	16.50	0	0.00	16.20	1	13,180	0.01%
2020/11/10	0	0.00	10	16.50	16.55	-10	12,829	-0.08%
2020/11/09	87	17.06	32	17.00	17.05	55	12,241	0.45%
2020/11/06	6	16.55	140	16.56	16.60	-134	10,997	-1.22%	大賣/鉅額交易
2020/11/05	2	15.00	3	15.10	15.10	-1	9,976	-0.01%
2020/10/30	42	15.61	37	15.33	15.00	5	9,403	0.05%
2020/10/29	25	15.06	12	15.13	15.10	13	8,786	0.15%
2020/10/28	17	15.57	22	15.47	15.50	-5	8,453	-0.06%
2020/10/27	4	14.45	10	14.60	14.45	-6	7,583	-0.08%
2020/10/26	20	15.38	33	14.95	14.70	-13	7,463	-0.17%
2020/10/23	179	14.90	52	14.90	15.05	127	7,132	1.78%	大買/鉅額交易
2020/10/22	37	14.79	531	14.85	14.95	-494	6,473	-7.63%	大賣/鉅額交易
2020/10/21	21	13.14	25	13.09	13.60	-4	5,302	-0.08%
2020/10/15	0	0.00	1	12.90	12.55	-1	4,772	-0.02%
2020/10/14	16	12.71	22	12.63	13.00	-6	4,618	-0.13%
2020/10/13	0	0.00	5	12.00	12.40	-5	4,163	-0.12%
2020/10/12	5	11.50	0	0.00	11.30	5	3,893	0.13%
2020/09/24	0	0.00	21	10.97	11.05	-21	3,692	-0.57%
2020/09/23	25	11.28	5	12.00	11.20	20	3,630	0.55%
2020/09/22	11	12.21	95	12.63	11.75	-84	3,599	-2.33%
2020/09/09	10	11.05	0	0.00	11.00	10	2,828	0.35%
2020/09/07	35	11.27	0	0.00	11.20	35	2,771	1.26%
2020/09/04	40	11.22	0	0.00	11.25	40	2,752	1.45%
2020/09/03	10	11.75	0	0.00	11.40	10	2,712	0.37%
2020/09/02	1	11.70	27	11.88	11.90	-26	2,642	-0.98%
2020/09/01	27	10.97	1	11.30	11.35	26	2,443	1.06%
2020/08/24	1	11.50	0	0.00	11.30	1	2,319	0.04%
2020/08/20	0	0.00	3	11.10	10.75	-3	2,208	-0.14%
2020/08/19	14	11.74	13	12.01	11.75	1	2,095	0.05%
2020/08/18	8	10.60	12	10.65	11.10	-4	1,767	-0.23%
2020/08/17	0	0.00	1	10.10	10.10	-1	1,502	-0.07%
2020/08/12	2	9.53	0	0.00	9.54	2	1,433	0.14%
2020/07/29	2	9.91	0	0.00	9.80	2	1,516	0.13%
2020/07/28	0	0.00	3	10.13	10.05	-3	1,425	-0.21%
2020/07/27	0	0.00	17	9.80	9.37	-17	1,378	-1.23%
2020/07/23	14	9.73	0	0.00	9.63	14	1,403	1.00%
2020/07/22	3	9.76	0	0.00	9.74	3	1,405	0.21%
2020/07/15	0	0.00	8	10.41	10.00	-8	1,382	-0.58%
2020/07/14	0	0.00	8	10.05	10.10	-8	1,269	-0.63%
2020/07/13	10	10.30	0	0.00	10.10	10	1,257	0.80%
2020/07/09	3	10.15	0	0.00	10.00	3	1,215	0.25%
2020/07/07	3	10.05	1	10.10	10.20	2	1,194	0.17%
2020/07/03	0	0.00	5	10.00	9.96	-5	1,175	-0.43%
2020/07/01	10	10.35	5	10.05	10.05	5	1,164	0.43%
2020/06/30	2	9.62	0	0.00	9.72	2	1,022	0.20%
2020/05/12	2	10.00	0	0.00	9.92	2	1,132	0.18%
2020/05/06	0	0.00	2	10.20	10.40	-2	1,157	-0.17%
2020/05/05	0	0.00	5	10.37	10.15	-5	1,146	-0.44%
2020/05/04	5	10.80	0	0.00	10.10	5	1,141	0.44%
2020/04/17	1	9.30	0	0.00	8.88	1	1,101	0.09%
2020/03/03	1	10.10	0	0.00	10.10	1	1,284	0.08%
2020/02/12	0.5	10.90	0	0.00	11.00	0.5	1,559	0.03%
2020/02/10	0	0.00	1	11.35	10.90	-1	1,491	-0.07%
2020/02/04	1	10.45	0	0.00	10.50	1	1,422	0.07%
2020/01/13	0	0.00	2	11.80	11.90	-2	1,662	-0.12%
2020/01/09	2	11.55	0	0.00	11.70	2	1,690	0.12%
2020/01/07	1	12.45	1	12.35	12.00	0	1,673	0.00%
2019/12/30	1	12.15	0	0.00	12.20	1	1,538	0.06%
2019/12/17	0	0.00	10	11.60	11.70	-10	1,448	-0.69%
2019/12/03	0	0.00	1	11.65	11.60	-1	1,493	-0.07%
2019/11/29	0	0.00	1	11.65	11.40	-1	1,521	-0.07%
2019/11/18	1	11.05	2	11.40	11.15	-1	1,473	-0.07%
2019/11/15	1	10.40	0	0.00	10.40	1	1,355	0.07%
2019/10/31	3	11.30	3	11.30	11.30	0	2,049	0.00%
2019/10/30	2	11.30	3	11.43	11.45	-1	2,045	-0.05%
2019/10/29	11	12.19	9	11.95	11.55	2	2,050	0.10%
2019/10/28	1	11.90	10	11.80	11.90	-9	1,876	-0.48%
2019/10/23	0	0.00	2	10.95	10.95	-2	1,916	-0.10%
2019/10/18	0	0.00	20.6	10.90	10.90	-20.6	2,002	-1.03%
2019/10/17	0	0.00	6	10.75	10.80	-6	2,040	-0.29%
2019/09/27	4	10.79	2	10.75	10.55	2	3,095	0.06%
2019/09/20	5	11.50	0	0.00	11.45	5	4,147	0.12%
2019/09/19	3	11.50	20	11.35	11.45	-17	4,592	-0.37%
2019/08/30	0	0.00	5	11.10	11.10	-5	5,244	-0.10%
2019/08/14	0	0.00	20	12.00	11.65	-20	5,880	-0.34%
2019/08/13	5	12.00	5	12.10	12.00	0	5,841	0.00%
2019/08/12	5	12.10	3	12.30	12.10	2	5,832	0.03%
2019/08/08	3	12.65	0	0.00	12.40	3	5,792	0.05%
2019/08/06	1	12.70	1	12.75	12.25	0	5,674	0.00%
2019/08/05	1	12.10	1	12.05	12.15	0	5,412	0.00%
2019/08/02	1	12.15	1	12.20	11.70	0	5,353	0.00%
2019/08/01	1	11.70	1	11.80	11.75	0	5,270	0.00%
2019/07/23	5	12.00	5	12.10	12.00	0	5,015	0.00%
2019/07/19	0	0.00	10	12.25	12.05	-10	4,969	-0.20%
2019/07/18	10	12.13	10	12.15	12.00	0	4,897	0.00%
2019/07/15	3	11.93	0	0.00	12.10	3	4,826	0.06%
2019/07/11	3	13.33	7.2	13.17	13.10	-4.2	4,624	-0.09%
2019/07/10	37.2	13.39	27	12.71	13.75	10.2	4,472	0.23%
2019/07/09	24	12.57	24	12.70	12.50	0	4,137	0.00%
2019/07/08	15	12.80	0	0.00	12.45	15	4,097	0.37%
2019/07/05	2	12.55	0	0.00	12.45	2	4,038	0.05%
2019/07/04	23	12.92	23	13.00	12.90	0	4,030	0.00%
2019/06/27	166	12.93	158	12.88	13.00	8	3,877	0.21%	大買/大賣/
2019/06/26	2	12.23	6	12.29	12.65	-4	3,282	-0.12%
2019/06/25	32	11.62	32	11.99	11.50	0	2,854	0.00%
2019/06/24	1	11.30	1	11.35	11.75	0	2,509	0.00%
2019/06/19	28	10.65	28	10.75	10.70	0	2,220	0.00%
2019/06/18	1	10.80	1	10.70	10.70	0	2,213	0.00%
2019/06/06	1	10.30	0	0.00	10.15	1	2,238	0.04%
2019/06/05	0	0.00	6	10.45	10.45	-6	2,225	-0.27%
2019/06/04	26	10.67	20	10.50	10.35	6	2,212	0.27%
2019/06/03	14	11.08	14	11.12	10.95	0	2,179	0.00%
2019/05/30	4	11.03	4	11.10	10.95	0	2,092	0.00%
2019/05/29	9	11.39	5	11.34	11.15	4	2,020	0.20%
2019/05/28	3	10.90	13	11.00	11.40	-10	1,689	-0.59%
2019/05/27	5	10.55	0	0.00	10.40	5	1,478	0.34%
2019/05/14	1	10.05	1	10.00	10.05	0	1,546	0.00%
2019/05/06	10	9.98	0	0.00	9.85	10	1,486	0.67%
2019/04/29	5	9.60	0	0.00	9.60	5	1,483	0.34%
2019/04/26	10	9.76	0	0.00	9.84	10	1,488	0.67%
2019/04/25	5	9.97	0	0.00	9.98	5	1,493	0.33%
2019/04/22	5	10.25	0	0.00	10.15	5	1,480	0.34%
2019/04/12	0	0.00	10	10.50	10.50	-10	1,437	-0.70%
2019/04/11	0	0.00	10	10.50	10.50	-10	1,434	-0.70%
2019/04/10	0	0.00	10	10.55	10.55	-10	1,397	-0.72%
2019/04/03	1	11.25	1	11.25	11.40	0	1,213	0.00%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,140	-0.09%
2019/03/29	0	0.00	1	10.85	10.90	-1	1,213	-0.08%
2019/03/28	0	0.00	1	10.75	10.80	-1	1,306	-0.08%
2019/03/20	0	0.00	1	10.70	10.50	-1	1,264	-0.08%
2019/03/19	0	0.00	1	10.85	10.60	-1	1,246	-0.08%
2019/02/26	0	0.00	13	10.38	10.30	-13	1,102	-1.18%
2019/02/25	10	10.63	0	0.00	10.65	10	1,101	0.91%
2019/02/18	3	10.40	2	10.15	10.35	1	1,064	0.09%
2019/02/14	0	0.00	2	9.93	9.93	-2	1,030	-0.19%
2018/12/25	0	0.00	2	10.30	10.30	-2	1,209	-0.17%
2018/12/24	0	0.00	1	10.70	10.60	-1	1,155	-0.09%
2018/12/21	2	9.70	0	0.00	10.45	2	1,001	0.20%
2018/12/04	0	0.00	2	10.15	10.10	-2	1,000	-0.20%
2018/11/29	2	9.83	0	0.00	9.71	2	1,128	0.18%
2018/11/26	0	0.00	1	9.43	9.35	-1	1,310	-0.08%
2018/11/22	3	9.85	0	0.00	9.60	3	1,577	0.19%
2018/11/16	1	9.33	0	0.00	9.30	1	1,590	0.06%
2018/11/06	0	0.00	1	10.10	9.94	-1	1,749	-0.06%
2018/11/05	3	10.00	2	10.15	10.05	1	1,749	0.06%
2018/11/02	6	10.47	1	10.50	10.25	5	1,755	0.28%
2018/11/01	1	10.25	0	0.00	10.35	1	1,749	0.06%
2018/10/16	0	0.00	1	10.60	10.35	-1	2,609	-0.04%
2018/10/15	1	9.99	0	0.00	9.99	1	2,622	0.04%
2018/10/05	0	0.00	2	11.40	11.40	-2	2,890	-0.07%
2018/09/20	0	0.00	1	12.26	12.30	-1	3,504	-0.03%
2018/09/13	1	12.40	0	0.00	12.45	1	3,700	0.03%
2018/09/12	1	12.45	0	0.00	12.35	1	3,709	0.03%
2018/09/11	0	0.00	0	12.70	12.65	0	3,752	0.00%
2018/09/10	1	12.35	0	12.50	12.35	1	3,756	0.03%
2018/09/07	2	13.30	0	0.00	13.15	2	3,808	0.05%
2018/09/06	3	13.77	0	0.00	13.95	3	3,792	0.08%
2018/09/05	12	14.65	9	14.51	14.20	3	3,800	0.08%
2018/09/04	2	14.20	0	0.00	14.15	2	3,764	0.05%
2018/09/03	3	14.17	0	0.00	14.30	3	3,806	0.08%
2018/08/31	8	14.25	5	14.45	14.00	3	3,770	0.08%
2018/08/30	9	13.94	5	13.85	13.85	4	3,686	0.11%
2018/08/29	1	14.30	19	14.06	14.40	-18	3,660	-0.49%
2018/08/24	0	0.00	5	13.20	12.90	-5	3,630	-0.14%
2018/08/23	3	13.15	0	0.00	13.20	3	3,698	0.08%
2018/08/22	5	13.35	0	0.00	13.35	5	3,818	0.13%
2018/08/20	2	13.95	0	0.00	14.10	2	3,895	0.05%
2018/08/17	2	14.15	0	0.00	14.15	2	3,911	0.05%
2018/08/14	0	0.00	1	14.00	14.10	-1	4,041	-0.02%
2018/08/13	2	14.15	1	14.15	14.35	1	4,102	0.02%
2018/08/08	0	0.00	10.6	15.75	15.85	-10.6	4,171	-0.25%
2018/08/07	10	15.50	2	15.55	15.45	8	4,245	0.19%
2018/08/03	1	15.60	0	0.00	15.80	1	4,451	0.02%
2018/08/01	2	16.15	95	16.13	16.20	-93	4,757	-1.95%
2018/07/31	52	16.83	40	16.57	16.50	12	4,782	0.25%
2018/07/30	45	17.06	0	0.00	16.70	45	4,844	0.93%
2018/07/27	52	16.95	0	0.00	17.10	52	4,977	1.04%
2018/07/26	3	16.78	0	0.00	16.65	3	4,929	0.06%
2018/07/25	4	16.66	4	17.00	17.05	0	4,817	0.00%
2018/07/20	7	15.27	6	15.45	15.20	1	4,913	0.02%
2018/07/19	10	15.60	15	15.76	15.60	-5	5,042	-0.10%
2018/07/18	1	15.95	1	15.65	15.95	0	5,213	0.00%
2018/07/11	50	14.41	0	0.00	14.50	50	5,594	0.89%
2018/07/10	25	14.67	1	14.75	14.65	24	5,682	0.42%
2018/07/06	10	15.08	10	15.60	15.25	0	6,270	0.00%
2018/07/05	87	15.90	150	15.47	15.75	-63	6,463	-0.97%	大賣/
2018/06/27	32	15.24	32	15.30	15.15	0	8,423	0.00%
2018/06/26	0	0.00	2	14.85	15.50	-2	8,627	-0.02%
2018/06/25	0	0.00	20	14.85	14.40	-20	8,774	-0.23%
2018/06/22	0	0.00	5	15.05	14.85	-5	9,006	-0.06%
2018/06/15	2	17.50	2	17.25	16.95	0	11,596	0.00%
2018/06/13	0	0.00	1	17.05	16.95	-1	12,508	-0.01%
2018/06/12	0	0.00	1	17.30	16.85	-1	12,583	-0.01%
2018/06/06	4	18.20	2	18.10	18.05	2	13,307	0.02%
2018/06/04	2	17.75	0	0.00	17.75	2	14,064	0.01%
2018/06/01	9	17.77	7	17.70	17.70	2	14,577	0.01%
2018/05/31	20	18.00	0	0.00	17.70	20	15,099	0.13%
2018/05/30	7	17.72	5	18.00	18.00	2	15,866	0.01%
2018/05/28	0	0.00	2	18.05	17.70	-2	17,252	-0.01%
2018/05/24	1	18.30	0	0.00	18.20	1	18,899	0.01%
2018/05/23	1	18.20	0	0.00	18.25	1	19,473	0.01%
2018/05/21	0	0.00	3	18.80	19.00	-3	19,665	-0.02%
2018/05/16	2	19.10	1	19.05	18.90	1	19,711	0.01%
2018/05/15	0	0.00	1	18.90	18.55	-1	19,715	-0.01%
2018/05/14	4	18.49	6	18.27	18.30	-2	19,746	-0.01%
2018/05/11	1	19.20	23	19.09	19.00	-22	19,723	-0.11%
2018/05/10	5	20.25	1	19.95	20.10	4	19,658	0.02%
2018/05/09	5	20.76	3	20.98	20.20	2	19,617	0.01%
2018/05/08	0	0.00	69	19.78	19.70	-69	19,609	-0.35%
2018/05/07	33	20.25	31	19.80	19.70	2	19,730	0.01%
2018/05/04	20	20.44	18	20.34	20.20	2	20,048	0.01%
2018/05/03	2	19.50	1	19.65	19.50	1	20,050	0.00%
2018/05/02	17	19.58	3	19.58	19.50	14	20,180	0.07%
2018/04/30	4	19.70	0	0.00	20.25	4	20,813	0.02%
2018/04/27	59	20.38	2	19.85	20.50	57	21,028	0.27%
2018/04/26	3	19.80	24.6	19.44	18.65	-21.6	21,311	-0.10%
2018/04/25	4	19.51	4	20.18	20.20	0	21,444	0.00%
2018/04/24	5	19.96	69	19.66	19.70	-64	21,421	-0.30%
2018/04/23	14	22.04	12	22.32	21.75	2	21,234	0.01%
2018/04/19	10	22.74	2	23.40	22.80	8	21,078	0.04%
2018/04/18	0	0.00	2	21.95	22.15	-2	21,106	-0.01%
2018/04/17	7	21.89	6	21.00	21.00	1	21,294	0.00%
2018/04/16	2	22.15	3	22.60	22.10	-1	21,233	0.00%
2018/04/13	121	23.41	113	23.67	23.15	8	21,163	0.04%	大買/大賣/
2018/04/12	50	23.53	23	23.34	23.10	27	20,778	0.13%
2018/04/11	20	22.88	30	23.00	22.95	-10	20,546	-0.05%
2018/04/10	68	23.56	73	23.81	23.00	-5	20,305	-0.02%
2018/04/09	66	24.58	49	24.39	24.20	17	20,075	0.08%
2018/04/03	51	24.28	56	24.31	24.80	-5	19,766	-0.03%
2018/04/02	49	24.72	52	24.93	24.20	-3	19,384	-0.02%
2018/03/31	52	22.72	57	22.97	23.90	-5	18,544	-0.03%
2018/03/30	13	22.62	27	22.44	22.20	-14	18,169	-0.08%
2018/03/29	39	23.68	27	23.99	23.45	12	17,840	0.07%
2018/03/28	13	23.56	24	23.59	23.60	-11	17,599	-0.06%
2018/03/27	18	23.07	15	23.34	23.30	3	17,423	0.02%
2018/03/26	47	23.71	58	23.50	23.20	-11	17,178	-0.06%
2018/03/23	263	23.15	309	23.16	24.30	-46	16,765	-0.27%	大買/大賣/
2018/03/22	193	23.86	140	24.24	23.20	53	16,108	0.33%	大買/大賣/
2018/03/21	124	26.42	99	26.55	25.45	25	15,576	0.16%	大買/
2018/03/20	42	25.30	44	25.42	25.75	-2	14,514	-0.01%
2018/03/19	2	23.43	2	22.80	23.45	0	13,762	0.00%
2018/03/16	17	21.86	39	21.32	21.35	-22	13,532	-0.16%
2018/03/15	15	21.61	8	21.60	21.60	7	13,522	0.05%
2018/03/14	31	22.65	31	22.50	22.50	0	13,429	0.00%
2018/03/13	82	23.15	82	23.09	23.10	0	13,352	0.00%
2018/03/12	78	21.33	13	21.31	22.05	65	13,259	0.49%
2018/03/09	14	23.33	19	23.22	22.95	-5	13,083	-0.04%
2018/03/08	15	27.74	9	27.64	25.45	6	12,833	0.05%
2018/03/07	53	27.97	6	27.28	28.25	47	12,386	0.38%
2018/03/06	331	25.31	319	25.45	25.70	12	12,016	0.10%	大買/大賣/
2018/03/05	37	22.79	12	22.98	23.40	25	11,526	0.22%
2018/03/02	93	20.27	99	20.21	21.30	-6	10,741	-0.06%
2018/03/01	49	19.05	67	19.34	19.40	-18	9,776	-0.18%
2018/02/27	251	19.52	526	19.49	19.85	-275	9,232	-2.98%	大買/大賣/鉅額交易
2018/02/26	450	20.34	183	20.07	20.40	267	8,440	3.16%	大買/大賣/鉅額交易
2018/02/23	12	18.21	38	18.39	18.55	-26	7,520	-0.35%
2018/02/22	3	16.70	11	16.79	16.90	-8	6,916	-0.12%
2018/02/21	3	15.90	2	16.00	16.10	1	6,658	0.02%
2018/02/07	0	0.00	1	15.25	15.30	-1	6,356	-0.02%
2018/02/06	10	15.45	0	0.00	15.35	10	6,289	0.16%
2018/02/05	10	16.50	0	0.00	17.05	10	6,203	0.16%
2018/01/30	2	17.50	4	17.88	17.40	-2	5,781	-0.03%
2018/01/29	4	18.48	18	18.52	18.50	-14	5,603	-0.25%
2018/01/26	1	17.60	60	17.93	17.60	-59	5,201	-1.13%
2018/01/25	22	17.33	16	17.46	17.65	6	5,043	0.12%
2018/01/24	72	17.72	21	18.12	17.65	51	4,932	1.03%
2018/01/23	13	17.34	4	17.24	17.20	9	4,276	0.21%
2018/01/22	34	16.64	20	17.28	17.35	14	3,898	0.36%
2018/01/19	1	15.80	1	15.80	15.80	0	3,421	0.00%
2018/01/18	0	0.00	2	14.95	14.90	-2	3,179	-0.06%
2018/01/17	2	14.55	2	14.55	14.55	0	3,059	0.00%
2018/01/16	0	0.00	4	14.95	14.40	-4	3,069	-0.13%
2018/01/15	4	14.63	0	0.00	14.45	4	3,015	0.13%
2018/01/12	5	15.64	5	15.18	15.00	0	2,958	0.00%
2018/01/11	6	14.86	27	14.86	15.45	-21	2,714	-0.77%
2018/01/10	8	14.00	0	0.00	14.05	8	2,417	0.33%
2018/01/03	1	13.50	0	0.00	13.30	1	2,519	0.04%