日勝生 (2547)-凱基-復興券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.05
漲跌
▼0.10
漲幅
-0.90%
成交量
3,144張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	3	9.79	0	0.00	9.77	3	613	0.49%
2023/11/29	0	0.00	15	9.67	9.67	-15	571	-2.63%
2023/11/28	0	0.00	10	9.69	9.69	-10	561	-1.78%
2023/11/27	3	9.61	10	9.70	9.62	-7	550	-1.27%
2023/11/24	1	9.78	0	0.00	9.75	1	531	0.19%
2023/11/22	4	9.75	0	0.00	9.79	4	479	0.83%
2023/11/21	10	9.59	0	0.00	9.69	10	453	2.20%
2023/11/20	15	9.57	35	9.39	9.53	-20	419	-4.77%
2023/11/17	3	9.18	0	0.00	9.25	3	359	0.84%
2023/10/19	0	0.00	0	8.66	8.68	0	407	0.00%
2023/10/18	0	0.00	0	8.65	8.68	0	421	0.00%
2023/10/17	0	0.00	0	8.73	8.74	0	422	0.00%
2023/10/12	0	0.00	10	8.72	8.75	-10	443	-2.25%
2023/10/05	0	0.00	5	8.67	8.66	-5	459	-1.09%
2023/10/04	5	8.67	0	0.00	8.61	5	471	1.06%
2023/09/21	5	8.67	0	0.00	8.64	5	523	0.96%
2023/09/11	1	8.72	0	0.00	8.69	1	619	0.16%
2023/09/06	2	8.86	0	0.00	8.82	2	654	0.31%
2023/09/04	0	0.00	12	8.95	8.97	-12	666	-1.80%
2023/08/17	4	8.62	0	0.00	8.70	4	733	0.55%
2023/08/15	10	8.86	0	0.00	8.83	10	720	1.39%
2023/08/14	1	8.84	0	0.00	8.87	1	719	0.14%
2023/07/25	0	0.00	5	8.99	8.98	-5	740	-0.68%
2023/07/21	2	9.03	0	0.00	9.00	2	731	0.27%
2023/07/19	2	9.06	0	0.00	9.07	2	735	0.27%
2023/07/11	0	0.00	20	9.10	9.10	-20	773	-2.59%
2023/07/10	10	8.98	0	0.00	8.97	10	804	1.24%
2023/07/05	20	9.03	0	0.00	9.04	20	899	2.22%
2023/07/04	10	9.04	0	0.00	9.06	10	906	1.10%
2023/06/27	20	9.07	0	0.00	9.06	20	885	2.26%
2023/06/20	10	9.10	0	0.00	9.10	10	844	1.18%
2023/06/15	2	9.13	0	0.00	9.14	2	826	0.24%
2023/06/12	2	9.18	0	0.00	9.18	2	825	0.24%
2023/06/08	11	9.23	0	0.00	9.26	11	809	1.36%
2023/06/06	5	9.20	0	0.00	9.20	5	821	0.61%
2023/06/02	0	0.00	2	9.20	9.20	-2	812	-0.25%
2023/06/01	2	9.20	0	0.00	9.21	2	806	0.25%
2023/05/26	0	0.00	2	9.25	9.21	-2	829	-0.24%
2023/05/23	35	9.33	0	0.00	9.33	35	914	3.83%
2023/05/10	1	9.24	0	0.00	9.24	1	961	0.10%
2023/05/08	2	9.33	0	0.00	9.30	2	974	0.21%
2023/05/05	5	9.35	0	0.00	9.35	5	977	0.51%
2023/04/27	0	0.00	0	9.20	9.20	0	953	0.00%
2023/04/21	0	0.00	0	9.17	9.13	0	927	0.00%
2023/04/14	0	0.00	1	9.30	9.38	-1	888	-0.11%
2023/04/13	0	0.00	15	9.23	9.25	-15	860	-1.74%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/23	1	9.20	0	0.00	9.23	1	677	0.15%
2023/03/20	15	9.18	0	0.00	9.13	15	707	2.12%
2023/03/10	2	9.24	0	0.00	9.22	2	774	0.26%
2023/03/01	10	9.51	0	0.00	9.47	10	747	1.34%
2023/02/20	2	9.20	10	9.28	9.33	-8	621	-1.29%
2023/02/17	4	9.19	0	0.00	9.21	4	601	0.67%
2023/02/16	6	9.22	5	9.24	9.23	1	604	0.17%
2023/02/15	4	9.14	0	0.00	9.28	4	608	0.66%
2023/02/14	20	9.17	0	0.00	9.21	20	594	3.37%
2023/02/13	10	9.00	0	0.00	9.00	10	574	1.74%
2023/02/08	10	9.00	0	0.00	9.02	10	527	1.90%
2023/02/06	10	9.02	0	0.00	9.04	10	512	1.95%
2023/02/03	20	9.05	0	0.00	9.06	20	506	3.95%
2022/12/28	5	9.08	0	0.00	9.07	5	622	0.80%
2022/12/27	5	9.15	0	0.00	9.15	5	621	0.80%
2022/12/13	5	9.12	0	0.00	9.15	5	724	0.69%
2022/09/29	0	9.62	0	0.00	9.62	0	630	0.00%
2022/09/23	1	9.97	0	0.00	9.97	1	575	0.17%
2022/08/26	10	9.70	0	0.00	9.75	10	452	2.21%
2022/08/22	0	0.00	3	9.60	9.58	-3	452	-0.66%
2022/08/01	0	0.00	0	9.21	9.26	0	547	0.00%
2022/07/26	0.7	9.10	0	0.00	9.10	0.7	580	0.12%
2022/07/21	0	0.00	1	9.02	9.00	-1	610	-0.16%
2022/07/14	1	9.04	0	0.00	9.01	1	649	0.15%
2022/06/27	0	9.70	2.5	9.60	9.64	-2.5	774	-0.33%
2022/06/17	0	0.00	2.7	9.38	9.37	-2.7	764	-0.35%
2022/06/16	0	0.00	1	9.51	9.47	-1	769	-0.13%
2022/06/07	5	9.57	0	0.00	9.58	5	791	0.63%
2022/05/31	0	0.00	1	9.63	9.64	-1	855	-0.12%
2022/05/30	0	0.00	2	9.54	9.60	-2	864	-0.23%
2022/05/27	5	9.49	0	0.00	9.48	5	863	0.58%
2022/05/17	0	0.00	36	9.34	9.40	-36	967	-3.72%
2022/05/16	0	0.00	38	9.28	9.27	-38	976	-3.89%
2022/05/13	0	0.00	0.2	9.18	9.26	-0.2	984	-0.02%
2022/05/04	1	9.95	0	0.00	9.92	1	1,275	0.08%
2022/04/26	2	10.00	1	10.05	10.05	1	1,393	0.07%
2022/04/08	1	10.45	0	0.00	10.40	1	1,697	0.06%
2022/03/28	1	10.60	0	0.00	10.60	1	1,950	0.05%
2022/03/24	3	10.67	0	0.00	10.65	3	1,949	0.15%
2022/03/17	0	0.00	20	10.40	10.40	-20	1,970	-1.02%
2022/03/15	5	10.20	0	0.00	10.20	5	1,957	0.26%
2022/03/14	15	10.30	0	0.00	10.30	15	1,951	0.77%
2022/03/04	1	10.60	0	0.00	10.55	1	2,151	0.05%
2022/02/17	2	10.90	4	10.95	10.95	-2	2,388	-0.08%
2022/02/11	2	11.45	0	0.00	11.45	2	2,340	0.09%
2022/02/10	4	11.70	2	11.65	11.65	2	2,310	0.09%
2022/02/09	0	0.00	987.3	11.31	11.45	-987.3	2,221	-44.44%	大賣/鉅額交易
2022/02/08	0	0.00	265	11.03	11.00	-265	2,104	-12.59%	大賣/鉅額交易
2022/01/25	0	0.00	150	10.61	10.80	-150	2,050	-7.32%	大賣/鉅額交易
2022/01/20	12	11.00	773.5	11.00	11.00	-761.5	1,973	-38.58%	大賣/鉅額交易
2022/01/14	0	0.00	0	10.90	10.95	0	1,909	0.00%
2022/01/11	0	0.00	100	11.15	11.10	-100	1,861	-5.37%
2022/01/03	14	10.80	14	10.85	10.85	0	1,631	0.00%
2021/12/30	0	10.65	6	10.80	10.85	-6	1,606	-0.37%
2021/12/28	0	0.00	14	10.55	10.50	-14	1,499	-0.93%
2021/11/29	1	9.93	0	0.00	9.97	1	1,246	0.08%
2021/11/26	20	10.05	0	0.00	10.05	20	1,181	1.69%
2021/11/24	1	10.15	0	0.00	10.25	1	1,104	0.09%
2021/11/19	1	10.25	0	0.00	10.30	1	1,115	0.09%
2021/11/10	0	0.00	27.9	10.60	10.60	-27.9	1,118	-2.49%
2021/09/27	0	0.00	11	10.40	10.40	-11	1,489	-0.74%
2021/09/16	10	10.30	0	0.00	10.35	10	1,468	0.68%
2021/09/09	1	10.25	0	0.00	10.20	1	1,498	0.07%
2021/09/08	0.2	10.30	0	0.00	10.30	0.2	1,549	0.01%
2021/09/02	2	10.40	0	0.00	10.45	2	1,590	0.13%
2021/08/31	0	0.00	1	10.60	10.60	-1	1,610	-0.06%
2021/08/30	2	10.45	0	0.00	10.50	2	1,623	0.12%
2021/08/27	0	0.00	6	10.45	10.45	-6	1,626	-0.37%
2021/08/25	1	10.45	0	0.00	10.55	1	1,665	0.06%
2021/08/23	0	0.00	10	11.10	11.00	-10	1,622	-0.62%
2021/08/20	1	11.00	1	11.00	10.95	0	1,621	0.00%
2021/08/19	11	11.00	0	0.00	10.95	11	1,612	0.68%
2021/08/13	20	11.35	0	0.00	11.40	20	1,623	1.23%
2021/08/12	10	11.30	10	11.50	11.45	0	1,631	0.00%
2021/08/02	1	11.20	45	11.50	11.40	-44	2,017	-2.18%
2021/07/30	2	11.15	0	0.00	11.20	2	2,000	0.10%
2021/07/26	0	0.00	1	11.30	11.25	-1	2,277	-0.04%
2021/07/23	20	11.28	0	0.00	11.30	20	2,319	0.86%
2021/07/19	5	11.20	0	0.00	11.20	5	2,796	0.18%
2021/07/13	10	11.05	10	11.20	11.05	0	3,604	0.00%
2021/07/12	10	11.20	20	11.20	11.15	-10	3,696	-0.27%
2021/07/09	10	11.30	105	11.45	11.30	-95	3,681	-2.58%	大賣/
2021/07/06	4	11.10	0	0.00	11.10	4	3,699	0.11%
2021/07/02	30	11.15	0	0.00	11.15	30	3,726	0.81%
2021/07/01	22	11.02	0	0.00	11.00	22	3,707	0.59%
2021/06/30	0	0.00	3	10.92	10.95	-3	3,710	-0.08%
2021/06/28	2	11.05	0	0.00	11.05	2	3,721	0.05%
2021/06/23	1	10.95	1	10.95	10.95	0	3,773	0.00%
2021/06/21	1	10.95	0	0.00	10.90	1	3,732	0.03%
2021/06/17	35	11.11	3	11.08	11.10	32	3,737	0.86%
2021/06/15	20	11.09	10	11.15	11.05	10	3,696	0.27%
2021/06/11	10	11.10	0	0.00	11.10	10	3,683	0.27%
2021/06/09	5	11.25	1	11.05	11.10	4	3,655	0.11%
2021/06/08	0	0.00	2	10.98	11.00	-2	3,645	-0.05%
2021/06/07	0	0.00	2	10.90	11.00	-2	3,652	-0.05%
2021/06/04	0	0.00	2	11.25	11.15	-2	3,639	-0.05%
2021/06/03	0	0.00	17	11.43	11.40	-17	3,656	-0.46%
2021/05/31	10	11.00	0	0.00	11.10	10	3,653	0.27%
2021/05/28	5	11.05	6	11.10	11.15	-1	3,660	-0.03%
2021/05/20	6	10.75	0	0.00	10.70	6	3,709	0.16%
2021/05/19	0	0.00	0.9	10.90	10.90	-0.9	3,702	-0.02%
2021/05/18	5	10.55	25	10.66	10.80	-20	3,708	-0.54%
2021/05/17	5	10.35	0	0.00	10.15	5	3,678	0.14%
2021/05/13	10	10.50	0	0.00	10.70	10	3,586	0.28%
2021/05/12	63	11.18	2	11.05	11.05	61	3,522	1.73%
2021/05/11	41	12.35	0	0.00	12.05	41	3,434	1.19%
2021/05/10	40	12.68	1	12.70	12.65	39	3,380	1.15%
2021/05/04	20	11.95	0	0.00	12.10	20	3,263	0.61%
2021/05/03	2	12.80	2	12.80	12.50	0	3,144	0.00%
2021/04/28	0	0.00	0.1	13.40	13.35	-0.1	3,048	0.00%
2021/04/27	0	0.00	64	13.01	13.20	-64	2,980	-2.15%
2021/04/26	6	13.00	0	0.00	13.10	6	2,897	0.21%
2021/04/23	0	0.00	20	13.21	13.30	-20	2,784	-0.72%
2021/04/22	8	12.90	39	13.25	12.85	-31	2,635	-1.18%
2021/04/21	5	12.82	36	13.15	13.10	-31	2,368	-1.31%
2021/04/20	2	12.40	12	12.43	12.45	-10	2,096	-0.48%
2021/04/19	0	0.00	21	12.56	12.50	-21	2,056	-1.02%
2021/04/16	2	11.90	10	12.00	12.10	-8	1,926	-0.42%
2021/04/15	0	11.58	0	0.00	11.60	0	1,836	0.00%
2021/04/12	10	11.60	8	11.64	11.75	2	1,956	0.10%
2021/04/09	20	11.75	0	0.00	11.75	20	1,968	1.02%
2021/04/08	0	0.00	7	11.95	11.90	-7	1,982	-0.35%
2021/04/07	5	11.70	5	11.70	11.70	0	1,970	0.00%
2021/04/06	20	11.53	5	11.70	11.70	15	2,057	0.73%
2021/04/01	0	11.90	0	0.00	11.55	0	2,055	0.00%
2021/03/31	10	11.35	2	11.45	11.45	8	2,056	0.39%
2021/03/30	0	0.00	14.1	11.51	11.55	-14.1	2,045	-0.69%
2021/03/26	0	0.00	5	11.05	11.10	-5	2,043	-0.24%
2021/03/24	1	11.05	0	0.00	11.05	1	2,237	0.04%
2021/03/23	2	11.05	11	11.02	11.10	-9	2,278	-0.39%
2021/03/19	0	0.00	4	11.06	11.00	-4	2,319	-0.17%
2021/02/26	6	11.10	0	0.00	11.10	6	4,504	0.13%
2021/02/25	5	11.35	0	0.00	11.30	5	4,493	0.11%
2021/02/24	0	0.00	6	11.60	11.40	-6	4,469	-0.13%
2021/02/17	0	0.00	1	10.60	11.00	-1	4,360	-0.02%
2021/02/05	1	10.70	0	0.00	10.65	1	4,318	0.02%
2021/01/29	1	10.55	0	0.00	10.60	1	4,335	0.02%
2021/01/27	1	10.60	0	0.00	10.85	1	4,329	0.02%
2021/01/26	0.1	10.60	10	10.61	10.60	-9.9	4,321	-0.23%
2021/01/25	0	0.00	0	10.84	10.90	0	4,311	0.00%
2021/01/22	4	10.83	0	0.00	10.75	4	4,306	0.09%
2021/01/21	16	11.06	2	11.05	10.90	14	4,311	0.32%
2021/01/20	2	11.05	0	0.00	11.05	2	4,341	0.05%
2021/01/18	0	0.00	8	11.50	11.55	-8	4,604	-0.17%
2021/01/15	0	0.00	14	11.81	11.75	-14	4,591	-0.30%
2021/01/13	0	0.00	34	12.05	12.00	-34	4,610	-0.74%
2021/01/11	12	12.11	0	0.00	12.10	12	4,567	0.26%
2021/01/07	0	0.00	2.1	12.05	12.00	-2.1	4,578	-0.05%
2021/01/06	9	12.01	0	0.00	11.80	9	4,542	0.20%
2021/01/05	0	0.00	7	12.48	12.20	-7	4,476	-0.16%
2021/01/04	0	0.00	10	12.10	12.10	-10	4,389	-0.23%
2020/12/30	10	11.95	2	12.05	11.95	8	4,324	0.18%
2020/12/29	0	0.00	15.1	11.99	12.05	-15.1	4,296	-0.35%
2020/12/28	9	11.62	0	0.00	11.70	9	4,189	0.21%
2020/12/25	0	0.00	10	11.80	11.70	-10	4,161	-0.24%
2020/12/24	0	0.00	0.2	11.60	11.70	-0.2	4,164	-0.01%
2020/12/21	0	0.00	10	11.90	11.90	-10	4,117	-0.24%
2020/12/18	6	12.10	16	12.38	12.00	-10	4,142	-0.24%
2020/12/16	12	11.94	26.4	11.94	12.00	-14.4	4,017	-0.36%
2020/12/15	50	11.70	0	0.00	11.55	50	3,983	1.26%
2020/12/11	5	11.65	0	0.00	11.55	5	3,959	0.13%
2020/12/09	5	11.49	0	0.00	11.50	5	4,022	0.12%
2020/12/08	4	11.78	0.2	11.85	11.80	3.8	4,234	0.09%
2020/12/07	6	12.05	0	0.00	12.15	6	4,276	0.14%
2020/12/03	22	12.21	6	12.15	11.90	16	4,175	0.38%
2020/12/02	24	12.58	0	0.00	12.60	24	4,058	0.59%
2020/12/01	13	13.02	35	13.00	13.10	-22	3,897	-0.56%
2020/11/30	0	0.00	22	13.40	13.40	-22	3,139	-0.70%
2020/11/27	36	11.83	170	11.85	12.20	-134	2,903	-4.62%	大賣/鉅額交易
2020/11/26	16	11.07	0	0.00	11.10	16	2,562	0.62%
2020/11/25	53	11.00	42	11.06	11.20	11	2,514	0.44%
2020/11/23	0	0.00	0.2	10.60	10.65	-0.2	2,329	-0.01%
2020/11/17	10	10.65	0	0.00	10.65	10	2,353	0.42%
2020/11/16	0	0.00	0	10.70	10.70	0	2,388	0.00%
2020/11/13	0	0.00	1	10.80	10.75	-1	2,407	-0.04%
2020/11/10	3	10.60	3	10.73	10.75	0	2,570	0.00%
2020/11/05	3	10.55	0	0.00	10.50	3	2,564	0.12%
2020/11/04	3	10.50	0	0.00	10.50	3	2,564	0.12%
2020/11/03	0	0.00	0	10.40	10.50	0	2,563	0.00%
2020/11/02	2	10.45	0	0.00	10.45	2	2,562	0.08%
2020/10/30	16	10.60	0	0.00	10.55	16	2,565	0.62%
2020/10/28	3	10.95	1	11.00	10.95	2	2,533	0.08%
2020/10/27	10	10.85	69	10.92	11.05	-59	2,473	-2.39%
2020/10/26	0	0.00	7	10.55	10.50	-7	2,166	-0.32%
2020/10/22	21	10.34	5	10.55	10.25	16	2,145	0.75%
2020/10/20	5	10.35	2	10.40	10.45	3	2,092	0.14%
2020/10/19	0	0.00	8	10.50	10.50	-8	2,097	-0.38%
2020/10/16	8	10.27	0	0.00	10.25	8	2,065	0.39%
2020/10/08	2	10.40	0	0.00	10.50	2	2,043	0.10%
2020/09/25	0	0.00	2	10.10	10.10	-2	2,330	-0.09%
2020/09/23	11	10.70	0	0.00	10.50	11	2,288	0.48%
2020/09/22	3	10.90	0	0.00	10.85	3	2,248	0.13%
2020/09/21	0	0.00	25	11.04	11.05	-25	2,197	-1.14%
2020/09/18	11	10.78	0	0.00	10.85	11	2,166	0.51%
2020/09/17	0	0.00	5	11.00	10.85	-5	2,155	-0.23%
2020/09/16	5	10.80	5	10.80	10.80	0	2,152	0.00%
2020/09/15	3	10.95	0	0.00	10.95	3	2,176	0.14%
2020/09/14	0	0.00	1	11.15	11.00	-1	2,160	-0.05%
2020/09/11	10	11.38	12	11.20	11.00	-2	2,083	-0.10%
2020/09/10	2	10.90	12	11.06	11.10	-10	1,788	-0.56%
2020/09/09	5	10.50	0	0.00	10.75	5	1,662	0.30%
2020/09/07	0	0.00	20	10.95	10.90	-20	1,651	-1.21%
2020/09/04	3	10.55	0	0.00	10.55	3	1,592	0.19%
2020/09/03	5	10.50	0	0.00	10.50	5	1,584	0.32%
2020/09/02	13	10.59	0	0.00	10.55	13	1,585	0.82%
2020/09/01	0	0.00	10	10.70	10.70	-10	1,602	-0.62%
2020/08/31	6	10.45	0	0.00	10.40	6	1,585	0.38%
2020/08/26	3	10.55	0	0.00	10.60	3	1,598	0.19%
2020/08/21	0	0.00	4	10.55	10.60	-4	1,595	-0.25%
2020/08/20	20	10.30	0	0.00	10.30	20	1,574	1.27%
2020/08/19	62	10.65	1	10.85	10.75	61	1,538	3.96%
2020/08/18	6	10.83	13	10.96	10.75	-7	1,508	-0.46%
2020/08/17	3	10.05	10	10.05	10.25	-7	1,338	-0.52%
2020/08/14	0	0.00	20	9.98	10.00	-20	1,318	-1.52%
2020/08/13	0	0.00	10	9.90	9.86	-10	1,297	-0.77%
2020/08/11	0	0.00	10	9.96	9.99	-10	1,304	-0.77%
2020/08/04	0	0.00	15	9.73	9.63	-15	1,314	-1.14%
2020/08/03	2	9.60	5	9.75	9.59	-3	1,329	-0.23%
2020/07/31	1	9.70	0	0.00	9.75	1	1,333	0.07%
2020/07/28	5	9.48	0	0.00	9.46	5	1,368	0.37%
2020/07/27	0	0.00	20	9.65	9.64	-20	1,375	-1.45%
2020/07/21	0	0.00	1	10.05	10.00	-1	1,413	-0.07%
2020/07/17	0	0.00	26	10.19	10.10	-26	1,423	-1.83%
2020/07/16	3	10.10	10	10.10	10.05	-7	1,412	-0.50%
2020/07/15	0	0.00	1	10.05	10.05	-1	1,418	-0.07%
2020/07/10	26	10.68	19	10.65	10.65	7	1,421	0.49%
2020/07/09	24	10.90	22	10.90	10.90	2	1,390	0.14%
2020/07/08	3	10.88	0	0.00	10.85	3	1,386	0.22%
2020/07/07	2	10.95	8	11.00	11.00	-6	1,424	-0.42%
2020/07/06	5	10.65	9	10.82	10.85	-4	1,373	-0.29%
2020/07/03	0	0.00	6	10.35	10.40	-6	1,290	-0.47%
2020/07/02	3	10.35	0	0.00	10.40	3	1,310	0.23%
2020/07/01	0	0.00	7	10.30	10.45	-7	1,322	-0.53%
2020/06/22	0	0.00	5	10.45	10.40	-5	1,342	-0.37%
2020/06/18	5	10.05	0	0.00	10.05	5	1,338	0.37%
2020/06/12	3	9.89	0	0.00	9.90	3	1,449	0.21%
2020/06/09	5	10.10	0	0.00	10.10	5	1,507	0.33%
2020/06/08	5	10.10	0	0.00	10.10	5	1,512	0.33%
2020/05/22	20	9.91	0	0.00	9.86	20	1,542	1.30%
2020/05/19	0	0.00	9	9.99	9.98	-9	1,542	-0.58%
2020/05/18	0	0.00	10	9.74	9.76	-10	1,536	-0.65%
2020/05/15	5	9.72	1	9.71	9.72	4	1,538	0.26%
2020/04/30	0	0.00	1	10.60	10.60	-1	1,562	-0.06%
2020/04/28	0	0.00	2	10.10	10.05	-2	1,567	-0.13%
2020/04/22	1	9.85	0	0.00	9.85	1	1,569	0.06%
2020/04/17	0	0.00	10	9.98	9.90	-10	1,532	-0.65%
2020/04/15	0	0.00	4	9.96	9.96	-4	1,508	-0.27%
2020/04/14	10	9.88	10	9.92	9.87	0	1,498	0.00%
2020/04/13	0	0.00	21	9.89	9.81	-21	1,491	-1.41%
2020/04/10	35	9.89	33	9.92	9.90	2	1,478	0.14%
2020/03/30	2	8.64	0	0.00	8.96	2	1,362	0.15%
2020/03/26	0	0.00	20	8.90	8.86	-20	1,348	-1.48%
2020/03/23	2	8.12	0	0.00	8.12	2	1,285	0.16%
2020/03/20	20	7.47	0	0.00	7.39	20	1,245	1.61%
2020/03/19	0	0.00	3	7.24	7.04	-3	1,238	-0.24%
2020/03/16	7	8.25	0	0.00	8.20	7	1,206	0.58%
2020/03/13	9	8.49	0	0.00	8.58	9	1,209	0.74%
2020/03/12	15	9.52	0	0.00	9.40	15	1,182	1.27%
2020/03/10	17	9.74	10	9.90	9.90	7	1,173	0.60%
2020/03/09	4	10.00	0	0.00	9.90	4	1,159	0.34%
2020/03/05	4	10.10	0	0.00	10.20	4	1,130	0.35%
2020/03/02	2	9.89	0	0.00	10.05	2	1,174	0.17%
2020/02/27	2	10.10	0	0.00	10.10	2	1,203	0.17%
2020/02/26	3	10.15	0	0.00	10.15	3	1,199	0.25%
2020/02/25	16	10.12	0	0.00	10.20	16	1,192	1.34%
2020/02/24	12	10.25	0	0.00	10.25	12	1,178	1.02%
2020/02/20	8	10.50	0	0.00	10.50	8	1,183	0.68%
2020/02/19	0	0.00	4	10.70	10.75	-4	1,178	-0.34%
2020/02/13	0	0.00	8	10.55	10.45	-8	1,216	-0.66%
2020/01/31	8	10.25	0	0.00	10.25	8	1,093	0.73%
2020/01/30	19	10.39	0	0.00	10.35	19	1,110	1.71%
2020/01/20	1	11.20	0	0.00	11.25	1	1,083	0.09%
2020/01/17	12	11.25	0	0.00	11.25	12	1,072	1.12%
2020/01/16	1	11.25	0	0.00	11.35	1	1,072	0.09%
2020/01/08	18	11.21	0	0.00	11.15	18	1,260	1.43%
2020/01/06	3	11.40	0	0.00	11.40	3	1,260	0.24%
2020/01/03	9	11.53	0	0.00	11.55	9	1,262	0.71%
2019/12/27	2	11.55	0	0.00	11.60	2	1,273	0.16%
2019/12/23	8	11.38	0	0.00	11.40	8	1,252	0.64%
2019/12/20	6	11.47	0	0.00	11.45	6	1,248	0.48%
2019/12/19	2	11.50	0	0.00	11.50	2	1,259	0.16%
2019/12/17	8	11.54	0	0.00	11.50	8	1,335	0.60%
2019/12/13	12	11.40	0	0.00	11.45	12	1,333	0.90%
2019/12/11	4	11.50	0	0.00	11.50	4	1,296	0.31%
2019/12/10	0	0.00	1	11.60	11.60	-1	1,292	-0.08%
2019/12/09	8	11.50	2	11.53	11.50	6	1,270	0.47%
2019/12/06	0	0.00	1	11.65	11.60	-1	1,230	-0.08%
2019/12/05	0	0.00	1	11.65	11.65	-1	1,235	-0.08%
2019/12/04	10	11.65	1	11.65	11.65	9	1,236	0.73%
2019/12/03	0	0.00	1	11.75	11.75	-1	1,239	-0.08%
2019/12/02	0	0.00	2	11.68	11.65	-2	1,236	-0.16%
2019/11/29	0	0.00	1	11.65	11.75	-1	1,230	-0.08%
2019/11/28	10	11.68	0	0.00	11.65	10	1,219	0.82%
2019/11/27	10	11.75	0	0.00	11.80	10	1,194	0.84%
2019/11/26	20	11.77	0	0.00	11.75	20	1,174	1.70%
2019/11/25	20	11.86	1	11.95	11.90	19	1,133	1.68%
2019/11/22	2	11.85	0	0.00	11.95	2	1,148	0.17%
2019/11/19	0	0.00	2	12.13	12.05	-2	1,159	-0.17%
2019/11/18	0	0.00	3	11.92	11.95	-3	1,149	-0.26%
2019/11/15	3	11.75	0	0.00	11.75	3	1,192	0.25%
2019/11/12	8	11.95	0	0.00	11.90	8	1,223	0.65%
2019/11/11	7	11.97	0	0.00	11.95	7	1,194	0.59%
2019/11/07	9	12.10	0	0.00	12.05	9	1,207	0.75%
2019/11/06	2	12.15	0	0.00	12.15	2	1,258	0.16%
2019/11/04	0	0.00	8	12.45	12.35	-8	1,335	-0.60%
2019/11/01	11	12.06	15	12.05	12.05	-4	1,327	-0.30%
2019/10/29	11	12.02	0	0.00	12.00	11	1,390	0.79%
2019/10/23	10	12.45	0	0.00	12.45	10	1,515	0.66%
2019/10/22	9	12.51	1	12.55	12.60	8	1,614	0.50%
2019/10/21	0	0.00	8	12.90	12.60	-8	1,615	-0.50%
2019/10/18	3	12.62	0.3	12.60	12.60	2.7	1,566	0.17%
2019/10/17	4	12.39	24	12.62	12.70	-20	1,496	-1.34%
2019/10/16	0	0.00	8	12.30	12.25	-8	1,435	-0.56%
2019/10/15	0	0.00	2	12.20	12.25	-2	1,423	-0.14%
2019/10/14	6	12.24	0	0.00	12.20	6	1,424	0.42%
2019/10/08	5	12.03	11	12.15	12.20	-6	1,407	-0.43%
2019/10/07	0	0.00	10	11.95	11.90	-10	1,381	-0.72%
2019/10/03	1	11.60	0	0.00	11.85	1	1,380	0.07%
2019/10/02	4	11.63	0	0.00	11.65	4	1,377	0.29%
2019/10/01	1	11.70	0	0.00	11.70	1	1,373	0.07%
2019/09/27	2	11.83	0	0.00	11.75	2	1,375	0.15%
2019/09/26	3	11.92	1	11.95	11.90	2	1,371	0.15%
2019/09/25	0	0.00	17	12.19	12.10	-17	1,384	-1.23%
2019/09/23	0	0.00	6	12.10	12.00	-6	1,353	-0.44%
2019/09/17	8.9	11.71	0	0.00	11.70	8.9	1,291	0.69%
2019/09/12	8	11.83	4	11.80	11.95	4	1,330	0.30%
2019/09/11	8	11.85	0	0.00	11.85	8	1,336	0.60%
2019/09/09	13	11.86	0	0.00	11.85	13	1,342	0.97%
2019/09/06	3	11.90	0	0.00	11.95	3	1,341	0.22%
2019/09/05	0	0.00	16	12.18	12.10	-16	1,337	-1.20%
2019/09/03	3	11.80	0	0.00	11.85	3	1,342	0.22%
2019/08/30	10	11.85	0	0.00	11.85	10	1,349	0.74%
2019/08/27	22	12.06	17	12.55	11.80	5	1,377	0.36%
2019/08/26	11	11.90	0	0.00	12.00	11	1,363	0.81%
2019/08/23	17	12.15	5	12.30	12.15	12	1,384	0.87%
2019/08/22	0	0.00	2	12.35	12.30	-2	1,462	-0.14%
2019/08/20	0	0.00	14	12.50	12.45	-14	1,505	-0.93%
2019/08/16	0	0.00	8	12.05	12.00	-8	1,459	-0.55%
2019/08/15	8	11.70	3	11.70	11.60	5	1,444	0.35%
2019/08/14	5	11.99	0	0.00	11.95	5	1,434	0.35%
2019/08/13	8	12.05	0.2	12.10	12.00	7.8	1,419	0.55%
2019/08/12	15	12.31	0	0.00	12.30	15	1,413	1.06%
2019/08/07	17	13.45	11	13.45	13.45	6	1,376	0.44%
2019/08/06	47	13.62	36	13.65	13.65	11	1,362	0.81%
2019/08/02	5	13.69	0	0.00	13.65	5	1,335	0.37%
2019/07/29	0	0.00	9	14.21	14.15	-9	1,288	-0.70%
2019/07/26	0	0.00	3	13.80	13.80	-3	1,248	-0.24%
2019/07/25	3	13.85	0	0.00	13.90	3	1,252	0.24%
2019/07/24	0	0.00	58.1	13.72	13.90	-58.1	1,186	-4.90%
2019/07/23	13	13.27	0	0.00	13.20	13	1,096	1.19%
2019/07/19	7	13.26	1	13.20	13.40	6	1,122	0.53%
2019/07/17	3	13.20	0	0.00	13.20	3	1,184	0.25%
2019/07/08	8	13.20	0	0.00	13.20	8	1,304	0.61%
2019/07/05	5	13.30	0	0.00	13.30	5	1,325	0.38%
2019/07/04	3	13.25	0	0.00	13.30	3	1,338	0.22%
2019/07/03	1	13.30	0	0.00	13.25	1	1,343	0.07%
2019/06/27	0	0.00	2	13.50	13.60	-2	1,430	-0.14%
2019/06/26	0	0.00	1	13.50	13.50	-1	1,450	-0.07%
2019/06/25	0	0.00	8	13.70	13.50	-8	1,477	-0.54%
2019/06/24	0	0.00	1	13.60	13.50	-1	1,495	-0.07%
2019/06/19	0	0.00	16.1	13.40	13.50	-16.1	1,446	-1.12%
2019/06/18	8	13.05	0	0.00	13.05	8	1,433	0.56%
2019/06/13	2	13.05	0	0.00	13.20	2	1,451	0.14%
2019/06/12	11	13.10	0	0.00	13.10	11	1,469	0.75%
2019/06/11	5	13.40	0	0.00	13.40	5	1,455	0.34%
2019/06/10	8	13.35	0	0.00	13.35	8	1,457	0.55%
2019/06/04	10	13.45	0	0.00	13.40	10	1,483	0.67%
2019/06/03	16	13.63	0	0.00	13.60	16	1,476	1.08%
2019/05/31	8	13.75	0	0.00	13.90	8	1,469	0.54%
2019/05/30	0	0.00	4	13.90	13.85	-4	1,454	-0.28%
2019/05/29	1	13.95	18	14.09	13.95	-17	1,464	-1.16%
2019/05/28	8	13.85	0	0.00	13.05	8	1,401	0.57%
2019/05/15	10	13.10	8	13.25	13.00	2	1,627	0.12%
2019/05/13	8	12.74	0	0.00	12.65	8	1,672	0.48%
2019/05/03	0	0.00	2	13.65	13.75	-2	1,661	-0.12%
2019/04/30	0	0.00	10	13.45	13.55	-10	1,647	-0.61%
2019/04/29	0	0.00	10	13.47	13.50	-10	1,660	-0.60%
2019/04/26	3	13.55	5	13.50	13.45	-2	1,656	-0.12%
2019/04/24	2	13.60	0	0.00	13.65	2	1,674	0.12%
2019/04/23	2	13.45	0	0.00	13.45	2	1,659	0.12%
2019/04/18	8	13.60	0	0.00	13.50	8	1,716	0.47%
2019/04/17	1	13.90	8	14.04	13.95	-7	1,710	-0.41%
2019/04/16	11	13.46	0	0.00	13.45	11	1,673	0.66%
2019/04/15	7	13.59	0	0.00	13.60	7	1,663	0.42%
2019/04/12	10	13.75	0	0.00	13.75	10	1,650	0.61%
2019/04/11	3	13.90	0	0.00	13.90	3	1,644	0.18%
2019/04/10	2	14.00	0	0.00	13.95	2	1,636	0.12%
2019/04/03	11	14.12	0	0.00	14.15	11	1,649	0.67%
2019/04/02	22	14.57	0	0.00	14.35	22	1,639	1.34%
2019/04/01	6	14.75	0	0.00	14.75	6	1,615	0.37%
2019/03/29	20	14.79	0	0.00	14.85	20	1,626	1.23%
2019/03/28	8	14.80	0	0.00	14.80	8	1,632	0.49%
2019/03/27	12	15.17	0	0.00	15.10	12	1,617	0.74%
2019/03/22	0	0.00	4.1	15.44	15.35	-4.1	1,626	-0.25%
2019/03/18	0	0.00	8	15.50	15.40	-8	1,764	-0.45%
2019/03/15	0	0.00	6	15.28	15.35	-6	1,756	-0.34%
2019/03/04	0	0.00	8	15.20	15.30	-8	1,942	-0.41%
2019/02/27	11	14.88	0	0.00	14.85	11	1,928	0.57%
2019/02/25	0	15.20	0	0.00	15.20	0	1,923	0.00%
2019/02/22	0	0.00	0.2	15.20	15.30	-0.2	1,941	-0.01%
2019/02/21	36	15.37	5	15.15	15.05	31	1,924	1.61%
2019/02/20	0	0.00	15	15.48	15.30	-15	1,924	-0.78%
2019/02/19	0	0.00	14	14.70	14.70	-14	1,894	-0.74%
2019/02/15	0	0.00	1	14.50	14.50	-1	2,047	-0.05%
2019/02/13	0	0.00	8	14.55	14.70	-8	2,067	-0.39%
2019/01/28	5	14.00	0	0.00	14.00	5	2,077	0.24%
2019/01/24	8	14.15	0	0.00	14.15	8	2,104	0.38%
2019/01/22	0	0.00	1	14.45	14.50	-1	2,138	-0.05%
2019/01/18	4	14.55	4	14.68	14.55	0	2,188	0.00%
2019/01/17	0	0.00	2	14.65	14.70	-2	2,228	-0.09%
2019/01/14	3	14.45	13.5	14.44	14.35	-10.5	2,254	-0.47%
2019/01/09	0	0.00	5	13.75	13.75	-5	2,243	-0.22%
2019/01/07	0	0.00	16	13.85	13.85	-16	2,379	-0.67%
2018/12/28	0	0.00	8	13.75	13.75	-8	2,626	-0.30%
2018/12/27	10	13.38	0	0.00	13.30	10	2,659	0.38%
2018/12/26	0	0.00	4	13.45	13.25	-4	2,660	-0.15%
2018/12/25	3	13.45	0	0.00	13.65	3	2,697	0.11%
2018/12/22	10	14.02	0	0.00	14.10	10	2,882	0.35%
2018/12/21	18	14.46	0	0.00	14.35	18	2,888	0.62%
2018/12/19	5	14.80	0	0.00	14.90	5	3,036	0.16%
2018/12/17	10	15.40	0	0.00	15.30	10	3,106	0.32%
2018/12/14	3	15.30	0	0.00	15.35	3	3,149	0.10%
2018/12/13	0	0.00	1	15.35	15.25	-1	3,255	-0.03%
2018/12/12	3	15.20	0	0.00	15.35	3	3,299	0.09%
2018/12/11	14	15.02	0	0.00	15.10	14	3,405	0.41%
2018/12/10	0	0.00	8	15.62	15.70	-8	3,472	-0.23%
2018/12/07	0	0.00	2	16.00	15.85	-2	3,564	-0.06%
2018/12/06	8	15.70	0	0.00	15.85	8	3,601	0.22%
2018/12/04	0	0.00	10	16.23	16.25	-10	3,732	-0.27%
2018/11/30	8	15.70	4	16.60	15.70	4	3,954	0.10%
2018/11/29	1	16.60	0	0.00	16.45	1	3,966	0.03%
2018/11/28	2	16.20	3	16.25	16.30	-1	4,035	-0.02%
2018/11/26	0	0.00	10	16.05	16.10	-10	4,605	-0.22%
2018/11/21	10	16.05	4	16.15	16.30	6	5,120	0.12%
2018/11/20	8	16.20	12	16.40	16.15	-4	5,133	-0.08%
2018/11/19	0	0.00	11	16.48	16.55	-11	5,198	-0.21%
2018/11/16	0	0.00	6	16.73	16.55	-6	5,228	-0.11%
2018/11/15	0	0.00	8	16.61	16.70	-8	5,292	-0.15%
2018/11/14	0	0.00	39	16.31	16.20	-39	5,264	-0.74%
2018/11/13	2	14.80	14	14.90	15.45	-12	5,265	-0.23%
2018/11/12	8	15.35	7	15.36	15.30	1	5,323	0.02%
2018/11/09	1	15.95	0	0.00	16.00	1	5,313	0.02%
2018/11/08	25	15.97	6	15.95	16.05	19	5,354	0.35%
2018/11/07	16	15.65	1	15.60	15.65	15	5,370	0.28%
2018/11/06	29	15.64	4	15.91	15.40	25	5,457	0.46%
2018/11/01	30	15.50	2	15.60	15.55	28	5,684	0.49%
2018/10/30	5	15.15	0	0.00	15.15	5	5,642	0.09%
2018/10/26	0	0.00	2	15.00	15.40	-2	5,639	-0.04%
2018/10/25	1	15.20	1	15.10	15.10	0	5,630	0.00%
2018/10/24	9	15.52	10	15.61	15.60	-1	5,616	-0.02%
2018/10/23	10	15.91	20	15.90	15.60	-10	5,634	-0.18%
2018/10/22	20	16.34	5	16.26	16.30	15	5,618	0.27%
2018/10/19	0	0.00	4	16.28	16.60	-4	5,640	-0.07%
2018/10/18	4	16.69	2	16.75	16.65	2	5,627	0.04%
2018/10/17	130	16.71	0	0.00	16.75	130	5,648	2.30%	大買/鉅額交易
2018/10/16	12	16.64	7	16.65	16.65	5	5,658	0.09%
2018/10/15	1	16.65	1	16.60	16.50	0	5,595	0.00%
2018/10/12	10	15.45	21	15.98	16.10	-11	5,505	-0.20%
2018/10/11	16	15.64	20	15.94	15.40	-4	5,448	-0.07%
2018/10/09	10	16.60	10.1	16.50	16.75	-0.1	5,321	0.00%
2018/10/08	2	16.48	0	0.00	16.50	2	5,293	0.04%
2018/10/05	9	16.37	0.4	16.60	16.60	8.6	5,263	0.16%
2018/10/04	1	16.85	0	0.00	17.00	1	5,209	0.02%
2018/10/03	7	16.92	3	16.95	16.85	4	5,185	0.08%
2018/10/02	17	16.69	9	17.02	16.70	8	5,156	0.16%
2018/10/01	9	17.59	0	0.00	17.55	9	5,007	0.18%
2018/09/28	3	17.90	3	18.00	17.95	0	4,943	0.00%
2018/09/27	3	17.90	0	0.00	17.90	3	4,952	0.06%
2018/09/26	11	17.65	9	18.23	17.60	2	4,898	0.04%
2018/09/25	2	17.68	0	0.00	17.50	2	4,763	0.04%
2018/09/21	0	0.00	6	17.83	17.75	-6	4,712	-0.13%
2018/09/20	2	17.38	3	17.40	17.45	-1	4,640	-0.02%
2018/09/19	9	17.48	0	0.00	17.60	9	4,584	0.20%
2018/09/18	3	18.07	7	18.10	18.10	-4	4,467	-0.09%
2018/09/17	1	18.05	15	18.21	18.00	-14	4,416	-0.32%
2018/09/14	3	17.80	4	18.09	17.90	-1	4,282	-0.02%
2018/09/13	0	0.00	16	17.53	17.70	-16	4,116	-0.39%
2018/09/11	0	0.00	4	17.00	17.20	-4	3,969	-0.10%
2018/09/10	0	0.00	8	16.89	16.95	-8	3,909	-0.20%
2018/09/07	10	16.25	2	16.75	16.20	8	3,813	0.21%
2018/09/06	11	16.88	0	0.00	16.90	11	3,659	0.30%
2018/09/04	0	0.00	2	17.35	17.60	-2	3,477	-0.06%
2018/09/03	1	17.20	2.1	17.35	17.40	-1.1	3,362	-0.03%
2018/08/31	28	17.63	42	17.67	16.90	-14	3,210	-0.44%
2018/08/30	20	16.81	136	17.08	17.25	-116	2,763	-4.20%	大賣/鉅額交易
2018/08/29	35	15.79	138.8	15.63	15.95	-103.8	2,485	-4.17%	大賣/鉅額交易
2018/08/28	10	14.98	12	15.10	15.10	-2	2,312	-0.09%
2018/08/27	40	14.98	45	15.00	15.00	-5	2,247	-0.22%
2018/08/24	20	14.99	4	14.99	15.00	16	2,200	0.73%
2018/08/23	15	14.87	23	14.88	14.90	-8	2,118	-0.38%
2018/08/22	25	14.75	52	14.80	14.80	-27	2,055	-1.31%
2018/08/21	30	14.71	22	14.64	14.70	8	1,890	0.42%
2018/08/20	0	0.00	52.8	14.54	14.80	-52.8	1,814	-2.91%
2018/08/16	10	14.30	0	0.00	14.25	10	1,645	0.61%
2018/08/15	20	14.23	0	0.00	14.25	20	1,614	1.24%
2018/08/14	40	14.19	36	14.25	14.25	4	1,554	0.26%
2018/08/13	3	14.25	67	14.17	14.20	-64	1,512	-4.23%
2018/08/10	5	13.96	0	0.00	14.00	5	1,393	0.36%
2018/08/09	0	0.00	57	14.19	14.25	-57	1,315	-4.33%
2018/08/08	0	0.00	34	13.89	13.85	-34	1,125	-3.02%
2018/08/07	0	0.00	5	13.80	13.60	-5	1,076	-0.46%
2018/08/06	10	13.55	0	0.00	13.35	10	1,055	0.95%
2018/08/03	10	13.60	0	0.00	13.70	10	1,045	0.96%
2018/08/01	10	13.45	26	13.72	13.75	-16	1,010	-1.58%
2018/07/31	15	13.18	0	0.00	13.50	15	962	1.56%
2018/07/30	57	13.38	38	13.29	13.45	19	924	2.05%
2018/07/27	30	12.70	12	13.05	13.05	18	865	2.08%
2018/07/26	4	12.50	0	0.00	12.60	4	833	0.48%
2018/07/24	1	12.90	11	12.79	12.60	-10	787	-1.27%
2018/07/23	10	12.40	19	12.29	12.60	-9	741	-1.21%
2018/07/10	7	11.80	8	11.90	11.70	-1	633	-0.16%
2018/07/09	0	0.00	5	11.20	11.55	-5	624	-0.80%
2018/07/06	1	11.00	0	0.00	11.05	1	606	0.16%
2018/06/28	0	0.00	5	11.25	11.10	-5	597	-0.84%
2018/06/26	0.5	10.85	0	0.00	10.90	0.5	609	0.08%
2018/06/21	0	0.00	10	11.05	10.95	-10	601	-1.66%
2018/06/20	10	10.85	0	0.00	11.15	10	609	1.64%
2018/06/15	1	11.50	0	0.00	11.25	1	604	0.17%
2018/06/13	8	11.55	0	0.00	11.55	8	574	1.39%
2018/06/07	0	0.00	13	11.76	11.80	-13	575	-2.26%
2018/06/05	0	0.00	13	11.21	11.25	-13	541	-2.40%
2018/06/04	0	0.00	20	11.03	11.10	-20	535	-3.73%
2018/06/01	10	10.70	0	0.00	10.80	10	524	1.91%
2018/05/28	0	0.00	5	10.90	10.80	-5	520	-0.96%
2018/05/24	0	0.00	30	10.98	10.85	-30	517	-5.80%
2018/05/21	0	0.00	4	10.90	10.90	-4	523	-0.76%
2018/05/18	10	10.75	0	0.00	10.80	10	533	1.88%
2018/05/17	20	10.75	0	0.00	10.75	20	550	3.63%
2018/05/15	5	10.70	0	0.00	11.00	5	567	0.88%
2018/05/11	3	10.75	0	0.00	10.85	3	590	0.51%
2018/05/09	0	0.00	50	10.98	11.05	-50	585	-8.54%
2018/05/07	40	10.70	0	0.00	10.80	40	587	6.81%
2018/05/04	10	10.70	0	0.00	10.70	10	590	1.69%
2018/05/03	3	10.65	0	0.00	10.70	3	591	0.51%
2018/04/30	8	10.90	0	0.00	10.80	8	605	1.32%
2018/04/17	0	0.00	0.4	11.40	11.45	-0.4	663	-0.06%
2018/04/13	0	0.00	62	11.75	11.75	-62	668	-9.27%
2018/04/09	5	11.15	0	0.00	11.20	5	669	0.75%
2018/04/03	6	11.03	0	0.00	11.15	6	682	0.88%
2018/03/31	9	11.37	0	0.00	11.30	9	664	1.35%
2018/03/28	0	0.00	0.1	11.20	11.30	-0.1	655	-0.02%
2018/03/23	2	11.15	0	0.00	11.20	2	651	0.31%
2018/03/16	3	11.40	0	0.00	11.30	3	656	0.46%
2018/03/09	8	11.55	0	0.00	11.65	8	638	1.25%
2018/03/05	0	0.00	0.1	11.95	11.95	-0.1	667	-0.01%
2018/03/02	4	11.90	0.2	11.95	11.90	3.8	670	0.57%
2018/02/21	0	0.00	7	12.12	12.25	-7	709	-0.99%
2018/02/06	8	11.11	0	0.00	10.95	8	712	1.12%
2018/02/01	4	12.10	0	0.00	12.10	4	722	0.55%
2018/01/30	3	12.15	10.9	12.15	12.30	-7.9	729	-1.09%
2018/01/29	4	12.18	0	0.00	12.25	4	728	0.55%
2018/01/26	3	12.30	0	0.00	12.30	3	727	0.41%
2018/01/25	16	12.30	0	0.00	12.40	16	728	2.20%
2018/01/23	21	12.59	0	0.00	12.55	21	717	2.93%
2018/01/15	3	12.55	0	0.00	12.55	3	710	0.42%
2018/01/11	14	12.71	0	0.00	12.60	14	706	1.98%
2018/01/09	1	12.95	0	0.00	13.00	1	698	0.14%
2018/01/08	2	12.95	0	0.00	13.00	2	710	0.28%