晶華 (2707)-凱基-復興券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
224.0
漲跌
▲2.5
漲幅
+1.13%
成交量
219張
產業
上市觀光類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	0	222.00	0	0.00	221.00	0	623	0.00%
2023/12/04	0	221.00	0	0.00	222.00	0	626	0.00%
2023/12/01	0	221.50	0	0.00	219.00	0	626	0.00%
2023/11/30	0	221.50	0	0.00	219.50	0	627	0.00%
2023/11/29	0	218.50	0	0.00	219.00	0	628	0.00%
2023/11/28	1	215.01	0	0.00	216.50	1	626	0.16%
2023/11/17	1	233.00	2.1	228.64	245.00	-1.1	553	-0.20%
2023/11/16	4.1	228.71	0	232.00	231.50	4.1	498	0.82%
2023/11/15	0	0.00	0	218.00	220.00	0	464	0.00%
2023/11/09	1	216.00	0	0.00	215.00	1	511	0.20%
2023/11/07	0	216.50	0	0.00	213.50	0	525	0.00%
2023/11/03	1	210.00	0	0.00	209.50	1	510	0.20%
2023/10/31	10	202.25	10	202.05	202.00	0	493	0.00%
2023/10/26	0	0.00	1	202.00	198.50	-1	500	-0.20%
2023/10/23	0	0.00	0	195.00	194.50	0	520	0.00%
2023/10/19	1	194.00	0	0.00	193.00	1	519	0.19%
2023/10/18	0	0.00	1	199.51	202.50	-1	509	-0.20%
2023/10/17	0	202.50	0	0.00	203.00	0	507	0.01%
2023/09/28	0	0.00	2	216.00	214.00	-2	620	-0.32%
2023/09/18	0	0.00	0	219.00	217.00	0	839	0.00%
2023/09/14	0	0.00	0	221.00	219.50	0	954	0.00%
2023/09/12	1	216.00	0	0.00	216.00	1	1,059	0.09%
2023/09/05	2	223.50	0	0.00	222.50	2	1,201	0.17%
2023/08/31	0	0.00	1	226.00	225.00	-1	1,418	-0.07%
2023/08/30	1	227.00	0	227.00	227.50	1	1,453	0.07%
2023/08/28	0	227.64	0.1	229.00	223.50	-0.1	1,486	-0.01%
2023/08/25	1.1	232.00	0	0.00	228.50	1.1	1,495	0.07%
2023/08/24	0	0.00	0	224.00	223.00	0	1,483	0.00%
2023/08/23	0	0.00	0	223.00	223.00	0	1,483	0.00%
2023/08/14	1	230.00	0	0.00	233.00	1	1,569	0.06%
2023/08/11	0	0.00	0	244.00	242.50	0	1,571	0.00%
2023/08/10	0	0.00	0	241.50	241.00	0	1,575	0.00%
2023/08/04	1	245.50	0	250.00	247.50	1	1,586	0.06%
2023/08/01	0	0.00	1	252.99	250.50	-1	1,613	-0.06%
2023/07/28	3	252.00	0	253.00	252.00	3	1,647	0.18%
2023/07/27	0	0.00	0	250.00	252.00	0	1,641	0.00%
2023/07/26	6	250.50	8	249.37	248.50	-2	1,645	-0.12%
2023/07/25	2	247.25	0	0.00	249.00	2	1,648	0.12%
2023/07/21	1	256.50	3	258.00	254.50	-2	1,682	-0.12%
2023/07/19	0	255.00	0.1	252.50	251.50	-0.1	1,697	0.00%
2023/07/18	1	256.50	1	256.00	258.00	0	1,706	0.00%
2023/07/17	1	252.50	2	259.00	257.00	-1	1,751	-0.06%
2023/07/14	1	253.00	0	0.00	254.00	1	1,810	0.06%
2023/07/13	1	257.50	0	0.00	254.50	1	1,822	0.05%
2023/07/12	2	258.00	0	0.00	257.50	2	1,833	0.11%
2023/07/05	0	0.00	5	258.00	259.50	-5	1,874	-0.27%
2023/07/04	0	257.00	3	256.50	255.50	-3	1,866	-0.16%
2023/07/03	0	261.50	0	0.00	261.00	0	1,848	0.00%
2023/06/30	0	261.19	2	260.00	259.50	-2	1,845	-0.11%
2023/06/27	2	266.47	2	260.50	261.00	0	1,838	0.00%
2023/06/26	7.1	277.22	3	271.00	272.50	4.1	1,806	0.23%
2023/06/21	4	289.50	0	0.00	285.00	4	1,773	0.23%
2023/06/20	14	299.36	2	303.50	295.00	12	1,716	0.70%
2023/06/19	2	304.50	1	310.00	306.00	1	1,684	0.06%
2023/06/16	103	308.84	8	304.44	303.50	95	1,676	5.67%	大買/
2023/06/15	11	293.91	0	0.00	295.00	11	1,672	0.66%
2023/06/14	1	299.00	0	0.00	298.50	1	1,679	0.06%
2023/06/13	2	298.25	1	301.00	298.00	1	1,692	0.06%
2023/06/09	2	311.25	61.4	306.10	308.00	-59.4	1,707	-3.48%
2023/06/08	1.2	326.17	116	326.71	324.00	-114.8	1,689	-6.79%	大賣/鉅額交易
2023/06/07	5.1	317.96	13.1	322.01	324.00	-8	1,661	-0.48%
2023/06/06	7.2	312.26	44.3	308.84	305.00	-37.1	1,599	-2.32%
2023/06/05	0	0.00	2	301.25	302.00	-2	1,560	-0.13%
2023/06/02	0	0.00	4	288.50	292.00	-4	1,554	-0.26%
2023/05/31	0	0.00	10	284.00	286.50	-10	1,609	-0.62%
2023/05/30	0	0.00	55	285.75	281.00	-55	1,700	-3.23%
2023/05/26	0	0.00	24	286.44	285.50	-24	1,792	-1.34%
2023/05/25	1	287.00	0.1	286.50	287.50	0.9	2,036	0.04%
2023/05/24	1.1	292.18	0.1	291.00	294.00	1	2,136	0.05%
2023/05/23	1.1	292.91	32	288.76	287.50	-30.9	2,127	-1.45%
2023/05/22	5	282.50	0	0.00	281.50	5	2,171	0.23%
2023/05/19	24	284.02	15	283.80	282.50	9	2,271	0.40%
2023/05/18	5	277.00	0.1	278.50	279.50	4.9	2,314	0.21%
2023/05/17	0	0.00	0.1	276.00	277.00	-0.1	2,362	0.00%
2023/05/16	0	0.00	5	277.00	276.00	-5	2,368	-0.21%
2023/05/15	17.1	278.92	0	0.00	277.00	17.1	2,374	0.72%
2023/05/12	1	283.50	0	0.00	283.50	1	2,380	0.04%
2023/05/11	5	282.50	0	0.00	283.00	5	2,394	0.21%
2023/05/09	1	282.00	70	278.94	280.00	-69	2,407	-2.87%
2023/05/08	0.1	293.00	0.2	292.85	289.00	-0.1	2,413	0.00%
2023/05/05	31.1	292.90	1.1	292.73	292.50	30	2,411	1.24%
2023/05/04	45.1	288.54	1	290.00	289.50	44.1	2,398	1.84%
2023/05/02	1	279.00	1	279.50	279.00	0	2,410	0.00%
2023/04/28	0	0.00	1	276.00	275.50	-1	2,419	-0.04%
2023/04/27	2	268.75	0.2	272.00	268.00	1.8	2,425	0.07%
2023/04/26	1	273.01	0.2	273.00	273.00	0.9	2,419	0.04%
2023/04/25	0	0.00	0.2	288.30	280.50	-0.2	2,432	-0.01%
2023/04/24	1	287.49	0.2	291.00	288.00	0.8	2,450	0.03%
2023/04/21	0	288.00	0	0.00	286.00	0	2,449	0.00%
2023/04/20	2	304.67	25.1	299.34	293.00	-23.1	2,438	-0.95%
2023/04/19	3.2	303.56	47	307.03	307.00	-43.8	2,401	-1.83%
2023/04/18	1.3	298.60	76	297.70	294.00	-74.7	2,342	-3.19%
2023/04/17	0.1	295.10	0.1	292.00	291.50	0	2,333	0.00%
2023/04/14	0.5	295.86	1	296.50	295.00	-0.5	2,332	-0.02%
2023/04/13	0	0.00	1	284.00	283.50	-1	2,306	-0.04%
2023/04/07	0	0.00	15	275.50	276.50	-15	2,485	-0.60%
2023/04/06	4	279.00	45	275.94	273.50	-41	2,497	-1.64%
2023/03/31	0.2	277.00	1	276.00	279.00	-0.8	2,490	-0.03%
2023/03/30	2	278.00	50	276.55	278.00	-48	2,486	-1.93%
2023/03/29	4	278.38	4	279.63	279.00	0	2,487	0.00%
2023/03/28	3	272.00	1	272.00	272.00	2	2,479	0.08%
2023/03/27	3	272.17	1	274.50	272.00	2	2,474	0.08%
2023/03/24	1	281.00	40	275.84	279.00	-39	2,468	-1.58%
2023/03/23	0	278.00	23	277.61	278.50	-23	2,474	-0.93%
2023/03/22	0	0.00	12	279.29	277.50	-12	2,477	-0.48%
2023/03/21	0	0.00	65	282.17	274.50	-65	2,479	-2.62%
2023/03/20	1	281.00	137	278.87	281.00	-136	2,459	-5.53%	大賣/鉅額交易
2023/03/17	2	265.75	1	268.50	272.00	1	2,432	0.04%
2023/03/16	1	264.00	5	262.50	261.00	-4	2,421	-0.17%
2023/03/15	0	269.00	2	269.50	270.50	-2	2,411	-0.08%
2023/03/14	1.1	276.18	2	276.00	270.00	-0.9	2,408	-0.04%
2023/03/13	3	272.66	21	270.02	269.50	-18	2,402	-0.75%
2023/03/10	6	288.75	0	0.00	281.00	6	2,413	0.25%
2023/03/09	1	292.00	1	290.50	290.00	0	2,522	0.00%
2023/03/08	1	288.03	3	289.50	292.50	-2	2,561	-0.08%
2023/03/07	5.1	303.92	0.5	298.56	298.50	4.6	2,572	0.18%
2023/03/06	30	304.85	1.5	304.67	303.00	28.5	2,576	1.11%
2023/03/03	27	316.44	20.1	316.79	309.00	6.9	2,563	0.27%
2023/03/02	138.1	320.61	17	320.68	318.50	121.1	2,516	4.81%	大買/鉅額交易
2023/03/01	32	309.44	13	310.50	314.00	19	2,411	0.79%
2023/02/24	167	310.23	12	308.17	312.50	155	2,375	6.53%	大買/鉅額交易
2023/02/23	99	304.87	56.1	304.12	309.00	42.9	2,316	1.85%
2023/02/22	291.1	280.14	8	291.19	294.50	283.1	2,074	13.65%	大買/鉅額交易
2023/02/21	16	269.28	10.1	269.89	268.00	5.9	1,971	0.30%
2023/02/20	86	273.69	24.1	275.75	274.00	61.9	1,948	3.18%
2023/02/17	17.2	275.31	14.1	283.43	283.00	3.1	1,880	0.16%
2023/02/16	73.1	271.00	18.1	271.27	269.50	55.1	1,771	3.11%
2023/02/15	4.1	266.78	4	262.38	263.50	0.1	1,682	0.00%
2023/02/09	5	261.10	4	259.50	259.50	1	1,602	0.06%
2023/02/08	0	0.00	3	266.17	267.50	-3	1,584	-0.19%
2023/02/07	0	0.00	1.1	264.74	265.50	-1.1	1,571	-0.07%
2023/02/06	2.1	266.24	2	263.25	262.50	0.1	1,559	0.01%
2023/02/03	0	0.00	1	255.50	253.50	-1	1,528	-0.07%
2023/02/02	2	254.00	0	0.00	253.50	2	1,523	0.13%
2023/02/01	3	258.00	3	259.00	258.50	0	1,514	0.00%
2023/01/31	0	0.00	1.8	248.56	251.00	-1.8	1,489	-0.12%
2023/01/30	0	0.00	1.3	256.65	250.50	-1.3	1,484	-0.09%
2023/01/13	1	254.00	1	250.00	250.50	0	1,440	0.00%
2023/01/12	0	0.00	1	245.00	245.50	-1	1,415	-0.07%
2023/01/04	0.1	241.00	0	0.00	241.00	0.1	1,421	0.01%
2023/01/03	3.1	248.41	0	0.00	243.50	3.1	1,411	0.22%
2022/12/29	4	255.25	1	254.00	255.00	3	1,422	0.21%
2022/12/28	9	268.83	5	266.40	272.50	4	1,351	0.30%
2022/12/27	3	265.33	2	259.75	256.50	1	1,289	0.08%
2022/12/20	0	0.00	1.1	260.56	250.50	-1.1	1,407	-0.08%
2022/12/12	0	0.00	0	255.00	252.50	0	1,540	0.00%
2022/12/09	0	0.00	1.1	252.73	257.50	-1.1	1,513	-0.07%
2022/12/07	1	250.50	0	0.00	250.00	1	1,473	0.07%
2022/12/06	0.2	253.39	0	0.00	254.00	0.2	1,448	0.01%
2022/12/05	1	255.00	0.2	256.50	254.50	0.8	1,424	0.06%
2022/12/02	1	259.50	3	258.17	260.00	-2	1,399	-0.14%
2022/12/01	5	248.60	6	253.58	255.00	-1	1,347	-0.07%
2022/11/30	0.1	230.00	2	219.64	236.50	-1.9	1,200	-0.16%
2022/11/29	1.1	214.95	2	219.00	215.00	-0.9	1,145	-0.08%
2022/11/28	0	0.00	1	210.50	212.50	-1	1,094	-0.09%
2022/11/25	0	0.00	5	199.50	199.50	-5	1,064	-0.47%
2022/11/24	0	0.00	5	197.50	196.50	-5	1,049	-0.48%
2022/11/17	0	0.00	2	194.25	193.50	-2	1,035	-0.19%
2022/11/16	0.2	187.00	0	0.00	185.00	0.2	1,010	0.02%
2022/10/17	1	189.50	1	192.50	189.00	0	948	0.00%
2022/10/14	0	0.00	1	190.50	195.00	-1	946	-0.11%
2022/10/13	2	186.25	2	189.00	186.00	0	937	0.00%
2022/10/12	1	192.50	0	0.00	190.50	1	927	0.11%
2022/10/07	0	199.00	1	196.00	192.00	-1	929	-0.11%
2022/10/06	0	0.00	1	187.00	192.00	-1	874	-0.11%
2022/10/05	1	190.00	0	0.00	187.00	1	858	0.12%
2022/10/04	1	190.00	3	185.00	189.00	-2	852	-0.23%
2022/10/03	0	0.00	1	185.00	185.00	-1	836	-0.12%
2022/09/30	0	0.00	1	188.50	191.50	-1	811	-0.12%
2022/09/29	1	196.00	1.1	196.45	195.50	-0.1	747	-0.01%
2022/09/27	0	0.00	1	184.00	189.50	-1	680	-0.15%
2022/09/26	0	0.00	1	192.00	193.00	-1	640	-0.16%
2022/09/23	5	192.40	1.1	190.05	194.00	3.9	614	0.63%
2022/09/22	3.1	189.40	4.9	189.31	190.50	-1.8	576	-0.30%
2022/09/21	1	184.00	8	184.31	179.50	-7	494	-1.41%
2022/09/20	5	183.00	0	0.00	183.50	5	476	1.05%
2022/09/19	0.3	172.50	0	0.00	171.50	0.3	435	0.07%
2022/09/16	0	0.00	3	171.50	173.50	-3	444	-0.67%
2022/09/12	0	0.00	1	173.00	174.00	-1	463	-0.22%
2022/09/08	0.4	173.50	1	174.00	173.50	-0.7	469	-0.14%
2022/09/05	0	0.00	4	171.00	171.00	-4	502	-0.80%
2022/08/29	1	172.50	0	0.00	169.50	1	557	0.18%
2022/08/26	1	174.00	0	0.00	174.00	1	559	0.18%
2022/08/25	0	0.00	1	167.50	167.00	-1	561	-0.18%
2022/08/24	0	0.00	1	167.00	166.50	-1	564	-0.18%
2022/08/22	0	0.00	1	167.00	167.00	-1	584	-0.17%
2022/08/12	1	167.00	0	0.00	164.50	1	582	0.17%
2022/08/11	1	165.50	1	166.00	167.00	0	579	0.00%
2022/08/10	1	162.50	0	0.00	163.00	1	574	0.17%
2022/08/05	0	0.00	1	166.00	165.50	-1	571	-0.18%
2022/08/04	2	162.75	0	0.00	164.00	2	578	0.35%
2022/08/02	1	168.50	0	0.00	169.00	1	565	0.18%
2022/07/29	1	170.50	0	0.00	171.50	1	574	0.17%
2022/07/27	1	171.50	0	0.00	171.00	1	575	0.17%
2022/07/26	0	0.00	1	173.00	171.50	-1	574	-0.17%
2022/07/25	0	0.00	1	174.50	174.50	-1	566	-0.18%
2022/07/22	1	172.50	0	0.00	172.00	1	565	0.18%
2022/07/21	0	0.00	0.1	173.50	173.50	-0.1	564	-0.01%
2022/07/07	1	162.00	0	0.00	164.00	1	580	0.17%
2022/06/21	2	160.75	0	0.00	160.50	2	600	0.33%
2022/06/17	10	162.25	0	0.00	163.00	10	598	1.67%
2022/06/16	1.1	165.64	0	0.00	165.50	1.1	591	0.19%
2022/06/15	0	0.00	2	173.50	173.50	-2	575	-0.35%
2022/06/14	1	174.50	0.3	174.00	175.00	0.7	565	0.12%
2022/06/09	0.2	180.50	0	0.00	179.00	0.2	537	0.04%
2022/06/08	2	179.00	0	0.00	178.50	2	526	0.38%
2022/06/02	0.1	176.50	0	0.00	176.50	0.1	543	0.01%
2022/06/01	0	174.00	0	0.00	173.00	0	558	0.00%
2022/05/31	2	170.75	0	0.00	171.00	2	584	0.34%
2022/05/30	0	171.50	0	0.00	171.00	0	613	0.00%
2022/05/26	1	163.50	0	0.00	163.00	1	640	0.16%
2022/05/24	1	161.50	0	0.00	161.50	1	828	0.12%
2022/05/12	1	163.00	0	0.00	159.50	1	1,069	0.09%
2022/04/28	1	171.50	0	0.00	171.50	1	1,050	0.10%
2022/04/25	0	0.00	1	174.00	174.00	-1	1,038	-0.10%
2022/04/21	0	0.00	1	177.50	178.00	-1	1,026	-0.10%
2022/04/19	1	171.50	2	172.50	172.00	-1	1,015	-0.10%
2022/04/15	0	0.00	2	174.00	176.50	-2	1,005	-0.20%
2022/04/14	4	180.63	3	178.50	174.00	1	999	0.10%
2022/04/13	0	0.00	4	180.50	178.00	-4	959	-0.42%
2022/04/11	2	169.25	0	0.00	170.00	2	915	0.22%
2022/04/08	0	0.00	1	173.50	173.50	-1	908	-0.11%
2022/04/07	0	0.00	3	173.50	170.50	-3	905	-0.33%
2022/04/06	5	176.00	0	0.00	175.00	5	899	0.56%
2022/04/01	0	0.00	27	174.00	174.50	-27	891	-3.03%
2022/03/23	2	166.50	0	0.00	168.00	2	827	0.24%
2022/03/15	4	160.88	0	0.00	160.00	4	799	0.50%
2022/03/09	6	162.67	1	165.00	163.00	5	763	0.66%
2022/03/08	0	0.00	1	165.00	163.00	-1	755	-0.13%
2022/03/07	5	166.00	7	163.36	164.00	-2	741	-0.27%
2022/03/04	3.3	174.15	0	0.00	173.50	3.3	710	0.47%
2022/03/03	4	180.25	13	175.85	179.00	-9	688	-1.31%
2022/03/02	6	176.50	0	0.00	175.50	6	656	0.91%
2022/03/01	7	175.57	0	0.00	178.00	7	646	1.08%
2022/02/25	1	177.50	1.1	182.27	177.50	-0.1	622	-0.02%
2022/02/24	20.1	185.57	14	186.32	177.00	6.1	558	1.09%
2022/02/23	7	176.29	3.1	177.18	180.00	3.9	435	0.90%
2022/02/22	5	177.10	9	175.28	177.50	-4	407	-0.98%
2022/02/21	2	178.00	2	174.50	174.00	0	369	0.00%
2022/02/18	7.8	172.68	8.1	173.10	171.00	-0.4	332	-0.11%
2022/02/17	3.1	167.08	8	165.75	168.50	-4.9	271	-1.81%
2022/02/15	0	156.50	0	0.00	154.50	0	220	0.02%
2022/02/14	0	0.00	1	154.00	153.50	-1	214	-0.47%
2022/01/07	0	0.00	2	146.50	145.50	-2	261	-0.76%
2021/12/17	0	0.00	1	150.00	149.00	-1	331	-0.30%
2021/12/13	1	149.00	0	0.00	149.50	1	337	0.30%
2021/12/02	0	0.00	1	147.50	146.50	-1	338	-0.30%
2021/11/29	0	0.00	1	147.50	147.50	-1	328	-0.30%
2021/11/11	1	155.50	1	156.00	155.50	0	299	0.00%
2021/11/09	1	158.50	1	155.00	159.00	0	295	0.00%
2021/10/28	0	0.00	1	149.50	150.00	-1	258	-0.39%
2021/10/25	0	0.00	3	148.50	149.00	-3	259	-1.15%
2021/10/22	0	0.00	2	148.50	148.50	-2	267	-0.75%
2021/10/19	1	150.00	0	0.00	150.00	1	283	0.35%
2021/10/15	0	0.00	1	151.00	149.50	-1	284	-0.35%
2021/10/14	1	148.00	0	0.00	148.50	1	285	0.35%
2021/10/13	0	0.00	1	150.00	149.50	-1	293	-0.34%
2021/10/12	1	151.00	0	0.00	150.50	1	296	0.34%
2021/10/06	2	151.50	0	0.00	149.50	2	292	0.68%
2021/10/05	1	152.50	2	152.00	152.50	-1	291	-0.34%
2021/10/04	3	148.67	1.1	147.69	149.00	1.9	279	0.66%
2021/10/01	1	145.50	0	0.00	143.50	1	281	0.35%
2021/09/28	1	146.50	0	0.00	147.00	1	323	0.31%
2021/09/14	1	145.50	0	0.00	143.00	1	353	0.28%
2021/09/08	0	0.00	2	140.00	139.00	-2	392	-0.51%
2021/07/26	1	152.00	0	0.00	151.00	1	529	0.19%
2021/07/23	1	154.00	0	0.00	154.50	1	528	0.19%
2021/07/19	0	0.00	5	154.70	153.50	-5	510	-0.98%
2021/07/16	0	0.00	0.2	152.50	153.00	-0.2	506	-0.04%
2021/07/15	1.2	149.33	0	0.00	150.00	1.2	506	0.24%
2021/07/13	1	149.50	30	149.00	147.00	-29	509	-5.69%
2021/07/12	0	0.00	6	150.00	149.50	-6	502	-1.19%
2021/07/08	2	157.00	0	0.00	154.00	2	494	0.40%
2021/07/07	0	0.00	6	157.00	155.50	-6	480	-1.25%
2021/07/02	2	150.75	1	150.00	149.50	1	448	0.22%
2021/07/01	0	0.00	20	147.50	151.50	-20	443	-4.51%
2021/06/21	3	150.50	0	0.00	151.00	3	438	0.68%
2021/06/17	1	143.50	0	0.00	143.50	1	422	0.24%
2021/06/16	0	0.00	3	144.00	143.50	-3	428	-0.70%
2021/06/02	4	141.00	1	142.00	142.00	3	489	0.61%
2021/05/31	1	140.00	0	0.00	140.00	1	494	0.20%
2021/05/27	0	0.00	0.2	135.50	136.50	-0.2	503	-0.04%
2021/05/26	0.2	133.00	0	0.00	134.00	0.2	515	0.04%
2021/05/24	6	134.00	0	0.00	133.50	6	560	1.07%
2021/05/18	0	0.00	2	133.00	133.00	-2	633	-0.32%
2021/05/17	2	128.00	0	0.00	128.00	2	636	0.31%
2021/05/12	1	136.00	1	137.00	132.50	0	616	0.00%
2021/05/11	1	143.50	0	0.00	140.50	1	599	0.17%
2021/05/10	0	0.00	1	146.00	146.00	-1	593	-0.17%
2021/05/07	1	145.00	0	0.00	145.00	1	594	0.17%
2021/05/03	2	145.50	0	0.00	144.00	2	592	0.34%
2021/04/26	0	0.00	1	151.00	150.50	-1	586	-0.17%
2021/04/23	3	150.67	0	0.00	151.00	3	586	0.51%
2021/04/22	10	151.25	0	0.00	151.00	10	586	1.70%
2021/04/14	0	0.00	1	150.50	150.00	-1	580	-0.17%
2021/04/01	1	152.00	0	0.00	152.50	1	583	0.17%
2021/03/31	1	155.00	0	0.00	156.00	1	574	0.17%
2021/03/30	6	155.50	0	0.00	155.50	6	570	1.05%
2021/03/29	1	157.00	0	0.00	156.50	1	570	0.18%
2021/03/25	0	0.00	1	156.00	155.50	-1	574	-0.17%
2021/03/24	1	157.00	1	158.00	156.50	0	571	0.00%
2021/03/23	2	158.50	0	0.00	158.50	2	562	0.36%
2021/03/19	2	159.50	3	160.17	160.50	-1	550	-0.18%
2021/03/18	0	0.00	3	160.33	160.00	-3	545	-0.55%
2021/03/17	0	0.00	1	161.50	159.00	-1	544	-0.18%
2021/03/16	0	0.00	2	157.75	158.50	-2	531	-0.38%
2021/03/15	2	154.00	4	155.50	154.00	-2	509	-0.39%
2021/03/11	1	153.00	3	152.50	152.50	-2	503	-0.40%
2021/03/10	2	152.25	1	152.50	152.00	1	501	0.20%
2021/03/09	6	154.75	2	154.50	154.50	4	495	0.81%
2021/03/04	0	0.00	1	149.50	149.50	-1	459	-0.22%
2021/03/02	0	0.00	1	150.50	149.00	-1	454	-0.22%
2021/02/26	3	150.33	0	0.00	150.00	3	456	0.66%
2021/02/25	10	153.10	3	151.67	153.50	7	439	1.59%
2021/02/24	16	155.66	3	154.00	154.00	13	421	3.09%
2021/02/23	3	149.50	5	150.70	149.00	-2	390	-0.51%
2021/02/22	2	147.25	3	146.33	148.00	-1	368	-0.27%
2021/02/19	0	0.00	1	139.50	139.50	-1	341	-0.29%
2021/02/18	1	135.50	0	0.00	136.00	1	338	0.30%
2021/02/05	0	0.00	2	134.50	133.50	-2	326	-0.61%
2021/02/03	1	130.50	0	0.00	130.50	1	336	0.30%
2021/01/20	1	129.00	0	0.00	128.00	1	363	0.28%
2021/01/11	9	133.50	0	0.00	133.50	9	349	2.57%
2021/01/07	1	130.50	0	0.00	131.50	1	344	0.29%
2021/01/06	3	131.17	0	0.00	131.50	3	339	0.88%
2021/01/04	2	133.50	0	0.00	134.50	2	327	0.61%
2020/12/23	0	0.00	3	135.33	135.00	-3	303	-0.99%
2020/12/21	0	0.00	7	137.50	137.00	-7	298	-2.35%
2020/12/10	1	138.50	0	0.00	139.00	1	286	0.35%
2020/12/04	7	141.50	0	0.00	142.00	7	270	2.59%
2020/12/03	5	140.50	0	0.00	140.50	5	266	1.87%
2020/11/26	2	145.00	0	0.00	145.00	2	254	0.79%
2020/11/25	1	142.50	4	141.63	143.50	-3	247	-1.21%
2020/11/24	0	0.00	1	138.00	138.00	-1	232	-0.43%
2020/11/18	9	139.50	1	140.50	138.50	8	221	3.61%
2020/11/16	1	134.00	0	0.00	134.50	1	207	0.48%
2020/11/11	2	138.00	4	138.75	138.00	-2	202	-0.99%
2020/11/10	2	140.50	2	140.50	140.50	0	185	0.00%
2020/11/09	1	128.00	0	0.00	128.00	1	136	0.73%
2020/10/28	1	127.50	0	0.00	129.00	1	149	0.67%
2020/10/27	0	0.00	1	128.00	129.00	-1	149	-0.67%
2020/10/06	1	132.00	0	0.00	132.00	1	190	0.53%
2020/09/24	0	0.00	1	128.50	129.50	-1	214	-0.47%
2020/09/23	3	130.83	0	0.00	130.50	3	212	1.41%
2020/09/01	0	0.00	1	132.50	132.00	-1	301	-0.33%
2020/08/20	1	130.50	1	131.00	131.00	0	382	0.00%
2020/08/12	1	133.50	0	0.00	132.00	1	457	0.22%
2020/08/11	1	134.50	0	0.00	134.50	1	459	0.22%
2020/08/07	1	130.50	0	0.00	135.00	1	472	0.21%
2020/08/03	0	0.00	1	135.00	133.00	-1	493	-0.20%
2020/07/31	1	135.50	50	135.29	136.50	-49	494	-9.91%
2020/07/30	0	0.00	20	136.33	136.00	-20	502	-3.98%
2020/07/29	10	136.90	0	0.00	136.50	10	511	1.95%
2020/07/27	1	139.00	0	0.00	135.50	1	541	0.18%
2020/07/21	0	0.00	2	142.00	142.00	-2	556	-0.36%
2020/07/13	0	0.00	1	146.00	146.50	-1	581	-0.17%
2020/07/09	0	0.00	1	147.50	147.50	-1	599	-0.17%
2020/07/08	0	0.00	2	148.00	148.50	-2	601	-0.33%
2020/07/06	1	150.50	0	0.00	149.50	1	611	0.16%
2020/07/02	0	0.00	50	149.52	149.50	-50	623	-8.02%
2020/06/29	2	151.00	0	0.00	148.00	2	632	0.32%
2020/06/23	1	148.50	0	0.00	148.00	1	638	0.16%
2020/06/22	1	152.00	0	0.00	150.00	1	635	0.16%
2020/06/11	1	155.50	6	155.50	155.00	-5	687	-0.73%
2020/06/09	1	158.50	0	0.00	160.00	1	691	0.14%
2020/06/08	0	0.00	2	162.00	162.00	-2	690	-0.29%
2020/06/03	0	0.00	1	156.00	156.00	-1	666	-0.15%
2020/05/27	66	152.36	1	154.00	151.00	65	611	10.62%
2020/05/26	16	151.13	16	152.34	150.00	0	597	0.00%
2020/05/25	1	147.50	6	145.25	148.50	-5	562	-0.89%
2020/05/21	0	0.00	1	141.00	140.50	-1	533	-0.19%
2020/05/20	1	139.00	0	0.00	138.50	1	526	0.19%
2020/05/19	0	0.00	2	140.00	140.00	-2	524	-0.38%
2020/05/13	1	139.00	0	0.00	137.50	1	506	0.20%
2020/05/12	2	140.00	0	0.00	140.00	2	499	0.40%
2020/05/11	0	0.00	2	143.00	142.50	-2	497	-0.40%
2020/05/08	0	0.00	1	139.00	139.00	-1	491	-0.20%
2020/05/06	0	0.00	2	142.50	140.00	-2	482	-0.41%
2020/05/04	0	0.00	3	141.83	142.00	-3	475	-0.63%
2020/04/30	0	0.00	1	139.00	141.50	-1	458	-0.22%
2020/04/29	0	0.00	2	133.00	134.00	-2	444	-0.45%
2020/04/22	1	120.00	0	0.00	125.50	1	442	0.23%
2020/04/21	1	127.00	0	0.00	125.50	1	440	0.23%
2020/04/17	1	129.50	0	0.00	128.00	1	435	0.23%
2020/04/16	1	129.00	0	0.00	127.50	1	431	0.23%
2020/04/15	0	0.00	3	128.50	131.00	-3	427	-0.70%
2020/04/10	0	0.00	1	116.50	117.00	-1	399	-0.25%
2020/03/27	0	0.00	3	112.50	113.50	-3	342	-0.87%
2020/03/26	2	110.00	0	0.00	109.50	2	334	0.60%
2020/03/24	0	0.00	1	104.00	104.00	-1	314	-0.32%
2020/03/20	0	0.00	1	102.00	100.00	-1	296	-0.34%
2020/03/19	2	99.60	0	0.00	99.50	2	283	0.71%
2020/03/18	1	111.50	2	114.00	110.50	-1	270	-0.37%
2020/03/17	2	125.00	0	0.00	120.00	2	256	0.78%
2020/03/16	1	133.00	0	0.00	130.00	1	247	0.40%
2020/03/13	1	135.50	0	0.00	138.00	1	240	0.42%
2020/03/12	1	142.50	0	0.00	142.00	1	233	0.43%
2020/03/10	0	0.00	2	149.25	150.00	-2	223	-0.89%
2020/02/21	7	151.14	0	0.00	152.00	7	234	2.99%
2020/02/20	1	151.00	0	0.00	151.00	1	233	0.43%
2020/02/18	1	151.00	0	0.00	151.50	1	237	0.42%
2020/02/17	0	0.00	1	152.00	151.00	-1	236	-0.42%
2020/02/14	0	0.00	1	154.50	153.00	-1	235	-0.42%
2020/02/12	2	152.25	0	0.00	152.00	2	234	0.85%
2020/02/10	1	148.00	0	0.00	149.00	1	231	0.43%
2020/02/06	3	149.83	0	0.00	150.50	3	226	1.32%
2020/02/05	1	149.00	0	0.00	148.00	1	224	0.45%
2020/02/04	3	152.00	0	0.00	151.50	3	221	1.36%
2020/02/03	4	146.75	10	150.00	150.00	-6	224	-2.67%
2020/01/31	1	152.50	4	152.75	153.00	-3	216	-1.39%
2020/01/30	4	155.63	4	155.50	151.50	0	209	0.00%
2020/01/17	1	168.00	0	0.00	167.50	1	194	0.51%
2020/01/16	0	0.00	1	166.50	166.50	-1	194	-0.51%
2020/01/14	1	168.00	0	0.00	168.00	1	193	0.52%
2020/01/10	1	170.00	0	0.00	172.00	1	189	0.53%
2020/01/09	0	0.00	4	170.00	171.00	-4	184	-2.17%
2020/01/06	0	0.00	2	166.50	167.00	-2	183	-1.09%
2020/01/03	0	0.00	1	168.00	168.00	-1	183	-0.54%
2019/12/25	2	169.00	0	0.00	169.00	2	190	1.05%
2019/12/24	1	168.50	0	0.00	168.50	1	193	0.52%
2019/12/18	2	171.00	0	0.00	170.50	2	200	1.00%
2019/12/13	0	0.00	1	169.50	170.00	-1	211	-0.47%
2019/12/11	1	169.00	0	0.00	169.00	1	214	0.47%
2019/12/10	1	170.50	0	0.00	170.00	1	216	0.46%
2019/12/02	1	168.50	0	0.00	169.00	1	241	0.41%
2019/11/29	4	170.00	0	0.00	170.00	4	243	1.64%
2019/11/27	0	0.00	1	173.00	173.00	-1	247	-0.40%
2019/11/18	0	0.00	1	164.00	164.00	-1	267	-0.37%
2019/10/31	0	0.00	1	160.50	162.00	-1	349	-0.29%
2019/10/22	2	156.00	0	0.00	156.50	2	383	0.52%
2019/10/17	2	153.50	1	153.50	154.00	1	394	0.25%
2019/10/16	1	155.00	2	154.00	154.00	-1	410	-0.24%
2019/10/14	1	157.00	5	157.00	157.00	-4	428	-0.93%
2019/10/09	1	157.00	0	0.00	157.50	1	430	0.23%
2019/10/07	1	157.00	0	0.00	157.50	1	435	0.23%
2019/10/03	1	158.50	0	0.00	158.50	1	438	0.23%
2019/09/27	0	0.00	7	158.00	158.00	-7	440	-1.59%
2019/09/26	0	0.00	2	158.50	158.50	-2	439	-0.45%
2019/09/23	0	0.00	2	159.00	159.00	-2	455	-0.44%
2019/09/12	3	159.50	0	0.00	159.50	3	505	0.59%
2019/09/11	0	0.00	1	159.50	159.50	-1	515	-0.19%
2019/09/10	1	163.00	0	0.00	164.00	1	525	0.19%
2019/09/09	1	164.50	0	0.00	164.00	1	522	0.19%
2019/09/03	1	166.00	0	0.00	165.00	1	538	0.19%
2019/08/27	0	0.00	3	166.00	163.00	-3	555	-0.54%
2019/08/22	0	0.00	0.2	167.00	165.50	-0.2	544	-0.04%
2019/08/12	1	151.50	0	0.00	150.00	1	495	0.20%
2019/08/08	2	152.00	0	0.00	151.50	2	493	0.41%
2019/08/07	1	157.00	0	0.00	153.00	1	486	0.21%
2019/08/05	4	157.00	0	0.00	155.00	4	481	0.83%
2019/08/01	1	160.00	0	0.00	161.00	1	468	0.21%
2019/07/30	2	168.50	0	0.00	168.00	2	447	0.45%
2019/07/19	1.1	179.32	0	0.00	176.00	1.1	430	0.26%
2019/07/17	0	0.00	11	185.32	188.00	-11	410	-2.68%
2019/07/16	2	185.75	0	0.00	187.00	2	403	0.50%
2019/07/02	1	191.00	0	0.00	191.50	1	398	0.25%
2019/07/01	0	0.00	0.1	190.00	190.00	-0.1	398	-0.02%
2019/06/26	0	0.00	1	193.50	195.50	-1	410	-0.24%
2019/06/21	0.1	196.50	1	200.50	197.50	-0.9	404	-0.22%
2019/06/20	0	0.00	1	198.00	198.50	-1	387	-0.26%
2019/06/19	3	191.00	3	188.33	191.00	0	372	0.00%
2019/06/18	0	0.00	1	186.00	187.50	-1	361	-0.28%
2019/06/13	30	178.60	0	0.00	178.00	30	337	8.90%
2019/06/05	0	0.00	0.1	163.50	163.00	-0.1	296	-0.03%
2019/06/04	2	161.00	0.2	162.00	162.00	1.8	293	0.61%
2019/05/28	1	161.00	0	0.00	160.00	1	292	0.34%
2019/05/07	0	0.00	0.6	157.00	157.50	-0.6	273	-0.21%
2019/05/02	11	157.00	0	0.00	157.50	11	272	4.03%
2019/04/24	0	0.00	1	157.50	158.00	-1	263	-0.38%
2019/04/19	0	0.00	2	156.00	157.50	-2	257	-0.78%
2019/04/18	16	156.00	0	0.00	155.50	16	256	6.25%
2019/04/11	0.1	154.00	0	0.00	154.00	0.1	242	0.04%
2019/04/08	1	155.00	0	0.00	155.00	1	239	0.42%
2019/03/29	1	159.00	0	0.00	158.50	1	239	0.42%
2019/01/14	2	134.25	0	0.00	134.50	2	219	0.91%
2018/12/03	1	142.50	0	0.00	143.00	1	225	0.44%
2018/10/25	0	0.00	2	133.00	133.50	-2	171	-1.16%
2018/10/16	2	133.50	0	0.00	133.00	2	163	1.22%
2018/09/20	1	135.00	0	0.00	135.50	1	129	0.77%
2018/08/29	2	139.00	0	0.00	139.50	2	126	1.59%
2018/08/28	1	139.00	0	0.00	139.50	1	125	0.80%
2018/08/13	1	140.00	0	0.00	141.00	1	126	0.79%
2018/08/10	0	0.00	18	140.00	141.50	-18	123	-14.53%
2018/07/30	1	142.00	0	0.00	143.00	1	120	0.83%
2018/06/20	0	0.00	1	152.00	152.00	-1	108	-0.92%
2018/06/19	0	0.00	1	150.50	151.00	-1	107	-0.93%
2018/06/07	0	0.00	2.4	151.08	151.00	-2.4	115	-2.06%
2018/05/02	0	0.00	1	154.50	154.50	-1	130	-0.76%
2018/04/19	1	154.00	0	0.00	154.50	1	132	0.76%
2018/04/11	0	0.00	5	153.00	153.50	-5	131	-3.81%
2018/03/31	5	151.50	0	0.00	151.50	5	128	3.90%
2018/03/15	23	158.07	0.1	156.00	156.00	22.9	124	18.47%
2018/02/26	1	150.50	0	0.00	151.50	1	121	0.82%
2018/02/09	1	150.00	0	0.00	151.00	1	121	0.83%
2018/02/07	1	151.50	0	0.00	152.50	1	118	0.84%
2018/01/05	0	0.00	1	154.50	155.00	-1	133	-0.75%