兆豐金 (2886)-凱基-復興券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.05
漲跌
▲0.15
漲幅
+0.39%
成交量
66,968張
產業
上市金融類股
2982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	7	39.15	0	0.00	39.00	7	15,646	0.04%
2023/12/06	0	0.00	1	39.25	39.50	-1	15,568	-0.01%
2023/12/05	1	38.65	210.1	38.75	38.95	-209.1	15,451	-1.35%	大賣/鉅額交易
2023/12/04	5.7	38.77	18	38.99	39.00	-12.4	15,441	-0.08%
2023/12/01	3.1	38.69	30	38.65	38.65	-26.9	15,390	-0.17%
2023/11/30	202.1	39.45	184	39.50	39.50	18.1	15,252	0.12%	大買/大賣/
2023/11/29	2	39.33	1	39.40	39.15	1	14,752	0.01%
2023/11/28	0	0.00	8	39.82	39.65	-8	14,596	-0.05%
2023/11/27	0	0.00	25	39.53	39.50	-25	14,793	-0.17%
2023/11/24	0	0.00	0.1	39.60	39.50	-0.1	14,710	0.00%
2023/11/21	0	0.00	27	39.73	39.85	-27	14,979	-0.18%
2023/11/20	1	38.95	2.5	39.02	39.20	-1.5	14,849	-0.01%
2023/11/17	0	39.05	10	39.55	39.20	-10	14,847	-0.07%
2023/11/16	17	39.20	1	39.00	39.20	16	14,951	0.11%
2023/11/15	0	0.00	9.4	38.75	38.90	-9.4	14,922	-0.06%
2023/11/14	2	38.40	2	38.40	38.55	0	14,816	0.00%
2023/11/13	0	0.00	3	38.30	38.50	-3	15,132	-0.02%
2023/11/08	0	0.00	13	38.65	38.60	-13	16,081	-0.08%
2023/11/07	3	38.30	1	38.35	38.60	2	16,234	0.01%
2023/11/06	0.1	38.40	2	38.60	38.55	-2	16,788	-0.01%
2023/11/03	35	38.25	5.3	37.93	38.25	29.7	17,039	0.17%
2023/11/02	0	0.00	9	37.72	37.80	-9	17,100	-0.05%
2023/11/01	3	36.47	0	0.00	36.65	3	17,099	0.02%
2023/10/30	3	36.48	170.3	36.55	36.55	-167.3	17,622	-0.95%	大賣/鉅額交易
2023/10/27	146	36.95	0	0.00	36.95	146	17,666	0.83%	大買/鉅額交易
2023/10/26	0	36.55	0	0.00	36.40	0	17,770	0.00%
2023/10/25	5	37.00	0	0.00	36.85	5	17,731	0.03%
2023/10/24	58	37.25	0.5	37.10	37.25	57.5	17,783	0.32%
2023/10/23	2	37.25	0	0.00	37.10	2	17,845	0.01%
2023/10/20	5.1	37.43	17	37.30	37.50	-12	17,753	-0.07%
2023/10/19	7.1	38.38	0	0.00	38.35	7.1	17,724	0.04%
2023/10/17	0	0.00	0	38.65	38.75	0	18,022	0.00%
2023/10/16	30	38.55	0	38.80	38.80	30	18,266	0.16%
2023/10/13	0	0.00	5	38.39	38.50	-5	18,569	-0.03%
2023/10/12	0	0.00	19	38.56	38.95	-19	18,639	-0.10%
2023/10/11	0.4	38.50	7	38.16	38.50	-6.6	18,805	-0.04%
2023/10/06	1	37.40	0	0.00	37.50	1	18,386	0.01%
2023/10/05	0.3	37.50	0	0.00	37.50	0.3	18,464	0.00%
2023/10/04	0	0.00	2	36.85	36.85	-2	18,375	-0.01%
2023/10/03	0.3	37.65	2	37.65	37.65	-1.7	18,307	-0.01%
2023/10/02	0.1	37.70	5.1	37.37	37.60	-5	18,383	-0.03%
2023/09/27	0	0.00	5	37.65	37.70	-5	18,683	-0.03%
2023/09/26	0	37.85	0.3	37.87	37.85	-0.2	18,699	0.00%
2023/09/25	0	37.90	0.3	37.95	38.00	-0.2	18,740	0.00%
2023/09/22	0	0.00	8	37.69	37.80	-8	18,886	-0.04%
2023/09/21	94.6	37.38	0	0.00	37.40	94.6	19,132	0.49%
2023/09/20	7	37.65	0	37.90	37.85	7	19,056	0.04%
2023/09/18	1.4	37.76	1	37.90	37.85	0.4	19,458	0.00%
2023/09/15	0.8	37.70	3	37.49	37.55	-2.3	19,904	-0.01%
2023/09/14	0.3	37.15	1	37.15	37.50	-0.7	20,118	0.00%
2023/09/13	28	36.60	0	0.00	36.60	28	20,615	0.14%
2023/09/12	6.2	36.55	0	0.00	36.55	6.2	21,369	0.03%
2023/09/11	10	36.30	0	0.00	36.20	10	21,421	0.05%
2023/09/08	56	36.09	0	0.00	36.10	56	21,446	0.26%
2023/09/07	10	35.75	0	0.00	35.85	10	21,518	0.05%
2023/09/06	1	35.90	0	0.00	35.55	1	21,561	0.00%
2023/09/05	2	36.05	1	36.15	36.00	1	21,536	0.00%
2023/09/04	0	0.00	3	36.05	36.20	-3	21,582	-0.01%
2023/09/01	20	36.09	0	0.00	36.00	20	21,781	0.09%
2023/08/31	8	36.03	0	0.00	35.90	8	21,912	0.04%
2023/08/30	0.4	36.58	0	0.00	36.45	0.4	21,926	0.00%
2023/08/29	0.1	36.25	1	36.60	36.60	-0.9	22,085	0.00%
2023/08/28	6	36.11	6	36.20	36.20	0	22,043	0.00%
2023/08/25	0.1	35.70	0	0.00	35.65	0.1	23,055	0.00%
2023/08/24	5.8	35.89	11	36.00	35.85	-5.2	23,169	-0.02%
2023/08/23	1	35.40	0	0.00	35.30	1	23,178	0.00%
2023/08/22	13	35.34	0	0.00	35.30	13	23,393	0.06%
2023/08/21	3	35.73	0	0.00	35.60	3	23,406	0.01%
2023/08/18	535.5	35.70	2.5	35.92	35.70	533	23,507	2.27%	大買/鉅額交易
2023/08/17	6.9	35.42	0	0.00	35.65	6.9	23,564	0.03%
2023/08/16	46.2	35.78	0	0.00	35.80	46.2	23,481	0.20%
2023/08/15	2.1	36.83	10	36.70	36.60	-8	23,258	-0.03%
2023/08/14	2,443.3	37.05	0	0.00	37.05	2,443.3	23,301	10.49%	大買/鉅額交易
2023/08/11	21	37.68	0	0.00	37.65	21	23,226	0.09%
2023/08/10	32.2	37.81	0	0.00	38.10	32.2	23,226	0.14%
2023/08/09	2	39.75	45	39.62	39.95	-43	22,699	-0.19%
2023/08/08	0	0.00	1	39.65	39.70	-1	22,368	0.00%
2023/08/07	4	39.75	10.3	39.95	39.95	-6.3	22,204	-0.03%
2023/08/04	9.2	39.75	0.3	39.55	39.60	8.9	22,156	0.04%
2023/08/02	17.1	39.78	0	0.00	39.60	17.1	22,017	0.08%
2023/08/01	0	0.00	1.1	40.44	40.60	-1.1	21,645	-0.01%
2023/07/31	4	40.25	11	40.22	40.25	-7	21,455	-0.03%
2023/07/28	2	39.93	0	0.00	40.05	2	21,395	0.01%
2023/07/27	14.4	40.21	56.3	39.81	40.10	-41.9	21,291	-0.20%
2023/07/26	1	39.60	0	0.00	39.65	1	21,117	0.00%
2023/07/24	1	38.90	0	0.00	39.00	1	21,001	0.00%
2023/07/21	0	39.35	10.1	39.40	39.35	-10.1	20,838	-0.05%
2023/07/20	6,530	39.35	2.1	39.28	39.35	6,527.9	20,622	31.65%	大買/鉅額交易
2023/07/19	6.6	38.81	1.3	39.08	38.85	5.3	20,258	0.03%
2023/07/18	0	0.00	3.1	39.11	39.30	-3.1	19,941	-0.02%
2023/07/17	2	38.80	24.4	38.95	38.90	-22.4	19,518	-0.11%
2023/07/14	0	0.00	2.1	38.30	38.90	-2.1	19,445	-0.01%
2023/07/13	0	0.00	4.1	38.29	38.10	-4.1	19,291	-0.02%
2023/07/12	1	37.30	11	38.16	38.20	-10	19,212	-0.05%
2023/07/11	29	37.65	1	37.50	37.65	28	19,165	0.15%
2023/07/10	5.8	36.93	2.4	37.00	36.85	3.4	19,130	0.02%
2023/07/07	4	36.99	0	0.00	37.30	4	18,927	0.02%
2023/07/06	19	37.72	0	0.00	37.45	19	18,779	0.10%
2023/07/05	2	38.20	0	0.00	38.25	2	18,477	0.01%
2023/07/04	3	38.35	1	38.45	38.50	2	18,339	0.01%
2023/06/30	0	0.00	3	38.38	38.20	-3	18,353	-0.02%
2023/06/29	0	0.00	3.5	38.46	38.55	-3.5	18,106	-0.02%
2023/06/28	0.1	37.80	11.1	37.93	37.95	-11	17,841	-0.06%
2023/06/27	0	0.00	5	37.60	37.55	-5	17,730	-0.03%
2023/06/26	3	37.45	1	37.95	37.75	2	17,674	0.01%
2023/06/21	0	0.00	2	37.75	37.75	-2	17,161	-0.01%
2023/06/20	0	0.00	5	37.00	37.45	-5	16,697	-0.03%
2023/06/16	2	37.00	166	36.80	36.80	-164	15,447	-1.06%	大賣/鉅額交易
2023/06/15	2.2	37.42	5	37.40	37.40	-2.8	14,684	-0.02%
2023/06/14	4	37.48	0	0.00	37.50	4	14,689	0.03%
2023/06/13	0	0.00	32	37.79	37.75	-32	14,804	-0.22%
2023/06/12	3	37.83	1.1	37.61	37.65	2	14,842	0.01%
2023/06/09	1	37.50	1	37.55	37.65	0	14,902	0.00%
2023/06/08	0	0.00	11	37.26	37.30	-11	14,936	-0.07%
2023/06/07	0	0.00	5	36.90	37.00	-5	14,963	-0.03%
2023/06/06	13	36.64	0	0.00	36.50	13	14,914	0.09%
2023/06/05	12	36.83	8	36.79	36.70	4	14,944	0.03%
2023/06/02	0	0.00	2	36.18	36.10	-2	14,646	-0.01%
2023/06/01	1	35.70	0.6	35.80	35.85	0.4	14,499	0.00%
2023/05/31	2	35.90	7.8	36.04	35.80	-5.8	14,471	-0.04%
2023/05/30	1	36.00	0	0.00	36.20	1	13,547	0.01%
2023/05/29	3	35.95	10.1	36.12	36.20	-7.1	13,613	-0.05%
2023/05/26	2.1	35.95	2	35.63	36.15	0.1	13,663	0.00%
2023/05/25	2	35.50	3	35.53	36.20	-1	13,443	-0.01%
2023/05/24	6.2	35.70	30	35.63	35.90	-23.8	13,268	-0.18%
2023/05/23	0	0.00	1.4	36.00	36.20	-1.4	13,034	-0.01%
2023/05/22	3	36.08	4	35.95	36.20	-1	12,883	-0.01%
2023/05/19	1	35.95	1	36.00	36.00	0	12,639	0.00%
2023/05/18	2	35.70	0	0.00	35.95	2	12,805	0.02%
2023/05/17	0	0.00	6.8	35.40	35.60	-6.8	12,683	-0.05%
2023/05/16	5	34.80	2	35.08	35.15	3	12,549	0.02%
2023/05/15	18	34.50	0	0.00	34.50	18	12,561	0.14%
2023/05/12	2	34.40	0	0.00	34.30	2	12,592	0.02%
2023/05/11	6	34.67	1	35.00	34.80	5	12,485	0.04%
2023/05/10	1	34.65	1.1	34.76	34.80	-0.1	12,598	0.00%
2023/05/09	45	34.50	1.9	34.50	34.50	43.1	12,570	0.34%
2023/05/05	3	34.25	0	0.00	34.25	3	12,587	0.02%
2023/05/04	2	34.10	0	0.00	34.30	2	12,849	0.02%
2023/05/03	7	34.15	1	34.10	34.15	6	12,946	0.05%
2023/05/02	0	0.00	3	34.10	34.10	-3	13,197	-0.02%
2023/04/28	27	34.05	0.1	34.00	34.05	27	13,735	0.20%
2023/04/27	1.1	33.80	15.3	33.90	33.85	-14.1	13,802	-0.10%
2023/04/26	0.1	33.95	0	33.95	34.00	0	13,872	0.00%
2023/04/24	0	0.00	2	34.03	34.10	-2	13,867	-0.01%
2023/04/21	4	33.95	14.2	34.00	34.05	-10.2	13,960	-0.07%
2023/04/20	2	33.88	4	33.85	33.90	-2	14,036	-0.01%
2023/04/19	16	34.07	0	0.00	34.05	16	14,263	0.11%
2023/04/18	10	34.09	13	34.10	34.20	-3	14,198	-0.02%
2023/04/14	5	33.22	1	33.30	33.45	4	14,201	0.03%
2023/04/13	2.1	33.30	0	0.00	33.30	2.1	14,120	0.01%
2023/04/12	6	33.07	1	33.15	33.15	5	14,095	0.04%
2023/04/07	0.2	32.90	2.3	32.77	32.80	-2.1	14,130	-0.01%
2023/04/06	0	0.00	10	33.00	33.00	-10	14,133	-0.07%
2023/03/31	0	0.00	1	33.00	33.00	-1	14,047	-0.01%
2023/03/27	1	32.85	0	0.00	33.05	1	14,139	0.01%
2023/03/23	0	0.00	1	32.80	33.15	-1	14,387	-0.01%
2023/03/22	13	32.65	1	32.60	32.70	12	14,542	0.08%
2023/03/21	0	0.00	20	32.18	32.20	-20	14,762	-0.14%
2023/03/20	0	0.00	2.1	31.98	32.00	-2.1	14,798	-0.01%
2023/03/17	2	31.88	5	31.96	31.75	-3	14,817	-0.02%
2023/03/16	28	31.57	1	31.75	31.65	27	14,785	0.18%
2023/03/15	4	32.18	5	32.16	32.00	-1	14,750	-0.01%
2023/03/14	15.1	32.11	9	32.12	32.10	6.1	14,753	0.04%
2023/03/13	0	0.00	5	32.35	32.55	-5	14,625	-0.03%
2023/03/10	17	32.64	0	0.00	32.65	17	14,645	0.12%
2023/03/09	0.2	33.05	5	33.07	32.95	-4.8	14,749	-0.03%
2023/03/08	6	33.43	0	0.00	33.30	6	15,331	0.04%
2023/03/07	2	33.15	0	0.00	33.15	2	15,349	0.01%
2023/03/03	2	32.90	0	0.00	32.80	2	15,532	0.01%
2023/03/02	8	32.93	1	33.15	32.95	7	15,707	0.04%
2023/03/01	0	0.00	3	33.23	33.70	-3	15,720	-0.02%
2023/02/24	11	33.27	13.3	33.61	33.30	-2.3	15,527	-0.01%
2023/02/23	6	33.72	0	0.00	33.65	6	15,376	0.04%
2023/02/22	2	33.25	5	33.65	33.80	-3	15,585	-0.02%
2023/02/21	2	33.70	37	33.70	33.65	-35	15,604	-0.22%
2023/02/20	3	33.83	0	0.00	34.05	3	15,875	0.02%
2023/02/17	20	33.45	0	0.00	33.50	20	16,016	0.12%
2023/02/16	1	33.40	26	33.82	33.40	-25	16,297	-0.15%
2023/02/15	16.3	33.33	0	0.00	33.40	16.3	16,273	0.10%
2023/02/14	1.1	33.59	1	33.55	33.55	0.1	16,268	0.00%
2023/02/13	4	32.88	35	33.16	33.30	-31	16,281	-0.19%
2023/02/10	12.6	32.63	8	32.62	32.60	4.6	16,211	0.03%
2023/02/09	0.1	32.15	4.5	32.02	32.10	-4.4	16,282	-0.03%
2023/02/08	1	32.00	0	0.00	32.15	1	16,434	0.01%
2023/02/07	0	0.00	0.1	32.30	32.25	-0.1	16,442	0.00%
2023/02/06	2.1	32.23	0	0.00	32.10	2.1	16,602	0.01%
2023/02/03	3	32.50	0	0.00	32.45	3	16,761	0.02%
2023/02/02	9	32.44	0	0.00	32.85	9	16,812	0.05%
2023/02/01	0	0.00	1	31.90	32.60	-1	16,658	-0.01%
2023/01/31	3	32.17	0	0.00	31.95	3	16,717	0.02%
2023/01/30	0.1	32.40	1	32.65	32.60	-1	16,634	-0.01%
2023/01/17	0	0.00	6.1	31.97	32.00	-6.1	16,306	-0.04%
2023/01/16	1	31.90	1	31.95	32.00	0	16,381	0.00%
2023/01/12	1	31.35	0	0.00	31.45	1	16,953	0.01%
2023/01/11	1	31.50	0	0.00	31.45	1	17,110	0.01%
2023/01/10	13	31.75	0	0.00	31.75	13	17,218	0.08%
2023/01/09	0	0.00	31	31.53	31.70	-31	17,325	-0.18%
2023/01/06	2	30.85	0	0.00	30.95	2	17,451	0.01%
2023/01/05	0	0.00	4	30.91	31.10	-4	17,784	-0.02%
2023/01/04	0.1	30.60	0	0.00	30.40	0.1	17,687	0.00%
2022/12/30	8.1	30.45	1	30.70	30.35	7.1	18,034	0.04%
2022/12/29	6	30.17	0	0.00	30.25	6	18,080	0.03%
2022/12/28	2	30.50	0	0.00	30.50	2	18,140	0.01%
2022/12/27	8	30.66	0	0.00	30.65	8	18,372	0.04%
2022/12/26	0	0.00	7	30.59	30.70	-7	18,666	-0.04%
2022/12/23	0	0.00	6	30.51	30.55	-6	19,127	-0.03%
2022/12/21	4	30.46	6	30.50	30.50	-2	20,038	-0.01%
2022/12/20	14	30.49	5	30.65	30.65	9	20,406	0.04%
2022/12/19	37	30.60	0	0.00	30.65	37	20,429	0.18%
2022/12/16	18.5	30.83	0	0.00	30.80	18.5	20,388	0.09%
2022/12/15	0.1	31.00	0	0.00	31.15	0.1	20,411	0.00%
2022/12/13	4.1	30.86	0	0.00	30.80	4.1	20,352	0.02%
2022/12/09	0	0.00	5	31.15	31.15	-5	20,470	-0.02%
2022/12/08	6.1	30.73	0	0.00	31.10	6.1	20,527	0.03%
2022/12/07	0	0.00	5	31.10	30.95	-5	20,524	-0.02%
2022/12/06	11.1	30.94	0	0.00	30.95	11.1	20,487	0.05%
2022/12/05	2	31.20	12	31.15	31.05	-10	20,419	-0.05%
2022/12/02	23.3	31.11	0	31.25	31.10	23.3	20,398	0.11%
2022/12/01	29	31.62	0	0.00	31.55	29	20,356	0.14%
2022/11/30	0.5	31.80	10	31.70	32.00	-9.5	20,110	-0.05%
2022/11/29	0	0.00	4.4	31.35	31.50	-4.4	19,455	-0.02%
2022/11/28	11	30.83	3	31.12	30.95	8	19,341	0.04%
2022/11/25	15.1	31.30	0	0.00	31.35	15.1	19,307	0.08%
2022/11/24	5	31.34	1	31.40	31.65	4	19,324	0.02%
2022/11/23	4	31.21	0.7	31.20	31.10	3.3	19,207	0.02%
2022/11/22	3,079	30.81	9	30.76	30.90	3,070	19,133	16.04%	大買/鉅額交易
2022/11/21	4	30.45	1	30.25	30.55	3	19,065	0.02%
2022/11/18	32.1	30.33	1	30.05	30.20	31.1	19,009	0.16%
2022/11/17	7	30.60	0	0.00	30.85	7	18,811	0.04%
2022/11/16	2	30.95	0	0.00	30.85	2	18,830	0.01%
2022/11/15	4	31.09	0	0.00	31.15	4	18,676	0.02%
2022/11/14	1	31.20	3.1	31.15	31.30	-2.1	18,526	-0.01%
2022/11/11	2	30.75	32	30.74	30.85	-30	18,307	-0.16%
2022/11/10	16.1	30.07	0	0.00	30.00	16.1	18,057	0.09%
2022/11/09	3	30.50	3	30.55	30.50	0	18,077	0.00%
2022/11/08	4	30.15	3	30.25	30.40	1	18,099	0.01%
2022/11/07	2	30.13	8.1	29.82	30.20	-6.1	18,153	-0.03%
2022/11/04	8	28.97	0	0.00	29.55	8	18,558	0.04%
2022/11/03	7.1	29.21	0	0.00	29.10	7.1	19,100	0.04%
2022/11/02	16.6	29.43	0	0.00	29.35	16.6	19,330	0.09%
2022/11/01	6.7	29.73	0	0.00	29.75	6.7	19,212	0.03%
2022/10/31	1	30.00	0	30.25	29.90	1	19,108	0.01%
2022/10/28	4.1	29.90	0	0.00	29.80	4.1	19,148	0.02%
2022/10/27	29.1	29.88	3	29.95	29.70	26.1	19,203	0.14%
2022/10/25	93.4	29.94	0	0.00	29.95	93.4	18,971	0.49%
2022/10/24	3.9	29.67	0	0.00	29.60	3.9	18,984	0.02%
2022/10/21	3	29.50	0	0.00	29.70	3	18,949	0.02%
2022/10/20	31.2	29.03	0	0.00	29.20	31.2	18,830	0.17%
2022/10/19	12.3	29.05	0	0.00	29.00	12.3	18,464	0.07%
2022/10/18	2	29.30	1	29.55	29.70	1	18,376	0.01%
2022/10/17	1.1	29.21	0	0.00	29.25	1.1	18,298	0.01%
2022/10/14	7.3	29.52	5	29.68	29.40	2.3	18,135	0.01%
2022/10/13	11.1	29.99	15	29.75	29.75	-4	17,917	-0.02%
2022/10/11	0.3	30.34	0	0.00	30.05	0.3	17,569	0.00%
2022/10/07	1.1	30.91	0	0.00	31.00	1.1	17,288	0.01%
2022/10/06	1	30.70	3	30.83	31.35	-2	17,249	-0.01%
2022/10/05	28	30.95	0	0.00	30.85	28	17,419	0.16%
2022/10/04	2.2	30.78	5.4	30.76	30.70	-3.2	17,385	-0.02%
2022/10/03	82.2	30.66	0	0.00	30.65	82.2	17,214	0.48%
2022/09/30	20.5	31.16	1	31.50	31.15	19.5	16,923	0.12%
2022/09/29	6.1	31.69	5	31.90	31.80	1.1	16,572	0.01%
2022/09/28	3.1	31.74	1	31.50	31.95	2.1	16,247	0.01%
2022/09/27	9.4	32.70	0	0.00	32.45	9.4	15,819	0.06%
2022/09/26	3.1	33.39	0	0.00	33.35	3.1	15,591	0.02%
2022/09/23	13.2	33.89	1	33.90	33.90	12.2	15,564	0.08%
2022/09/22	9	33.80	0	0.00	33.65	9	15,719	0.06%
2022/09/21	8.3	34.29	1	34.35	34.25	7.3	15,675	0.05%
2022/09/20	0	0.00	1	34.65	34.45	-1	15,555	-0.01%
2022/09/19	120.4	34.45	12.6	34.67	34.45	107.8	15,640	0.69%	大買/鉅額交易
2022/09/16	2.8	34.61	2	34.60	34.50	0.8	15,802	0.00%
2022/09/15	0.1	34.70	0	0.00	34.55	0.1	15,945	0.00%
2022/09/14	41	34.76	13	34.86	34.75	28	16,493	0.17%
2022/09/13	45	35.08	0	0.00	35.05	45	17,128	0.26%
2022/09/08	0.1	35.00	0	0.00	35.00	0.1	18,634	0.00%
2022/09/07	3	34.90	23	35.00	34.95	-20	18,810	-0.11%
2022/09/06	1	35.25	0	0.00	35.35	1	19,000	0.01%
2022/09/05	5	35.00	0	0.00	35.30	5	19,127	0.03%
2022/09/01	7	35.16	0	0.00	35.15	7	19,537	0.04%
2022/08/30	147	35.45	20	35.25	35.45	127	19,466	0.65%	大買/鉅額交易
2022/08/29	23.1	35.50	0	0.00	35.50	23.1	19,511	0.12%
2022/08/26	22.1	35.85	3	35.85	35.85	19.1	19,708	0.10%
2022/08/25	0	0.00	1	35.50	35.55	-1	19,814	-0.01%
2022/08/24	4	35.19	0	0.00	35.10	4	19,915	0.02%
2022/08/23	76.1	35.24	0.1	35.65	35.20	76	20,507	0.37%
2022/08/22	2	35.83	0	0.00	35.80	2	20,648	0.01%
2022/08/18	2	35.90	2.2	35.88	36.05	-0.2	20,785	0.00%
2022/08/16	0	0.00	2	35.65	35.80	-2	20,895	-0.01%
2022/08/15	5	35.59	301	35.65	35.60	-296	21,009	-1.41%	大賣/鉅額交易
2022/08/12	2	35.73	27	35.71	35.70	-25	21,088	-0.12%
2022/08/11	9	35.88	3	35.60	35.80	6	21,153	0.03%
2022/08/10	119	37.19	2	37.15	37.20	117	20,871	0.56%	大買/鉅額交易
2022/08/09	2	36.90	26	36.78	36.90	-24	20,432	-0.12%
2022/08/08	26	35.98	4	35.85	36.00	22	20,328	0.11%
2022/08/05	3	35.87	2	35.88	35.85	1	20,596	0.00%
2022/08/04	2	35.53	8	35.84	35.65	-6	20,844	-0.03%
2022/08/03	3	35.58	0	0.00	35.60	3	20,975	0.01%
2022/08/02	2.1	35.07	3	35.57	35.70	-0.9	21,221	0.00%
2022/08/01	3	35.45	3.4	35.49	35.55	-0.4	21,482	0.00%
2022/07/29	6	35.29	1	35.80	35.40	5	21,867	0.02%
2022/07/28	3	35.55	0	0.00	35.60	3	22,055	0.01%
2022/07/27	0	0.00	10	34.88	35.15	-10	22,041	-0.05%
2022/07/26	0	0.00	1	34.65	34.60	-1	22,016	0.00%
2022/07/25	1	34.55	144	34.55	34.45	-143	22,072	-0.65%	大賣/鉅額交易
2022/07/22	5.8	34.56	0.2	34.85	34.90	5.6	22,258	0.03%
2022/07/21	9	34.11	0	0.00	34.45	9	22,434	0.04%
2022/07/20	3.3	34.45	1	34.50	34.15	2.3	22,622	0.01%
2022/07/19	6	34.20	0	0.00	34.15	6	22,813	0.03%
2022/07/18	1	34.15	2	34.35	34.15	-1	23,120	0.00%
2022/07/15	2	34.10	0	0.00	33.90	2	23,350	0.01%
2022/07/14	14	34.89	5	35.00	34.55	9	23,643	0.04%
2022/07/13	1	34.65	44.1	34.65	34.85	-43.1	23,883	-0.18%
2022/07/12	11.1	33.46	0	0.00	33.45	11.1	24,119	0.05%
2022/07/11	2	34.40	0	0.00	34.30	2	24,310	0.01%
2022/07/08	1	35.30	3.1	35.23	35.05	-2.1	24,688	-0.01%
2022/07/07	0	0.00	1.1	35.16	35.15	-1.1	24,896	0.00%
2022/07/06	0.1	35.30	0.1	35.35	35.20	-0.1	24,949	0.00%
2022/07/05	100	35.55	10	35.70	35.55	90	25,090	0.36%
2022/07/04	0	0.00	3	35.75	35.75	-3	25,235	-0.01%
2022/07/01	27	35.25	6.8	35.44	35.25	20.2	25,807	0.08%
2022/06/30	1	35.30	0.2	35.50	35.30	0.9	25,991	0.00%
2022/06/29	5.2	36.00	0.2	35.90	35.70	5	26,007	0.02%
2022/06/28	30.2	36.35	3	36.30	36.35	27.2	26,076	0.10%
2022/06/27	7	36.20	12.6	36.54	36.20	-5.6	26,224	-0.02%
2022/06/24	15	36.16	16.1	36.25	36.15	-1.1	26,116	0.00%
2022/06/23	6	35.26	6.2	35.96	35.35	-0.2	26,141	0.00%
2022/06/22	0	0.00	3	35.40	35.40	-3	25,980	-0.01%
2022/06/21	2.1	35.85	12	36.00	35.60	-9.9	25,464	-0.04%
2022/06/20	102	35.40	18	34.99	34.60	84	25,138	0.33%	大買/
2022/06/17	6	35.59	5	35.98	35.30	1	24,571	0.00%
2022/06/15	17	36.21	0	0.00	36.20	17	23,985	0.07%
2022/06/14	7	36.85	9	36.43	36.90	-2	24,039	-0.01%
2022/06/13	15.1	36.23	2	36.48	36.50	13.1	24,410	0.05%
2022/06/10	1.1	37.14	0	0.00	37.10	1.1	24,131	0.00%
2022/06/09	11	37.10	0	0.00	37.15	11	24,116	0.05%
2022/06/08	1	37.60	0	0.00	37.70	1	23,909	0.00%
2022/06/07	4	37.56	0	0.00	37.70	4	24,006	0.02%
2022/06/06	0	0.00	5	37.30	37.80	-5	23,969	-0.02%
2022/06/02	2.1	37.79	0	0.00	37.90	2.1	24,002	0.01%
2022/06/01	10	38.45	0	0.00	38.20	10	24,290	0.04%
2022/05/27	0	0.00	1	37.70	37.95	-1	23,513	0.00%
2022/05/25	43	37.60	2	37.50	37.60	41	23,940	0.17%
2022/05/24	2	37.20	1	37.20	37.20	1	24,068	0.00%
2022/05/23	1	37.55	2.1	37.28	37.20	-1.1	24,135	0.00%
2022/05/20	1	37.00	1	37.00	37.10	0	24,334	0.00%
2022/05/19	4	36.64	6	36.75	36.60	-2	24,357	-0.01%
2022/05/18	9	37.12	16	37.35	37.50	-7	24,200	-0.03%
2022/05/17	4	36.49	0	0.00	36.45	4	24,032	0.02%
2022/05/16	5.2	36.85	24	36.61	36.90	-18.8	23,972	-0.08%
2022/05/13	12	36.78	4	37.00	36.95	8	23,752	0.03%
2022/05/12	2	37.82	6	37.28	37.00	-4	23,630	-0.02%
2022/05/11	0	0.00	4.2	38.21	38.35	-4.2	23,358	-0.02%
2022/05/10	51	38.14	30.2	37.80	38.20	20.8	23,272	0.09%
2022/05/09	47	38.16	39	38.29	38.00	8	23,158	0.03%
2022/05/06	5.1	39.15	4	39.29	39.35	1.1	23,304	0.00%
2022/05/05	19.3	39.90	11	39.75	39.85	8.3	23,268	0.04%
2022/05/04	2.1	40.85	0	0.00	40.85	2.1	22,935	0.01%
2022/05/03	3	40.95	2	41.05	40.85	1	23,115	0.00%
2022/04/29	57.4	41.60	18	41.23	41.60	39.4	23,151	0.17%
2022/04/28	18.1	40.98	3.2	40.91	41.00	14.9	23,189	0.06%
2022/04/27	5	41.76	65	41.77	41.60	-60	22,990	-0.26%
2022/04/26	72.3	41.92	7	41.71	41.95	65.3	22,892	0.29%
2022/04/25	80	41.52	20	41.51	41.55	60	22,814	0.26%
2022/04/22	12	41.35	13	40.90	41.55	-1	22,680	0.00%
2022/04/21	5.1	40.96	1	41.30	41.00	4.1	22,660	0.02%
2022/04/20	1	41.10	1.1	41.24	41.75	-0.1	22,756	0.00%
2022/04/19	3	41.52	0	0.00	41.50	3	22,593	0.01%
2022/04/18	13.8	41.89	38	41.56	41.90	-24.2	22,623	-0.11%
2022/04/15	4	43.01	11	42.84	42.85	-7	22,231	-0.03%
2022/04/14	39	43.41	368	43.24	43.10	-329	22,188	-1.48%	大賣/鉅額交易
2022/04/13	11	44.81	24	44.76	44.95	-13	21,917	-0.06%
2022/04/12	114	44.45	3	44.40	44.45	111	21,815	0.51%	大買/鉅額交易
2022/04/11	5	44.61	1.4	44.69	44.65	3.6	21,804	0.02%
2022/04/08	5	44.08	2	44.30	44.35	3	21,693	0.01%
2022/04/07	13	44.55	138.5	44.59	44.10	-125.5	21,521	-0.58%	大賣/鉅額交易
2022/04/06	4	43.56	93	43.26	44.05	-89	20,847	-0.43%
2022/04/01	4	43.14	0	0.00	43.10	4	20,525	0.02%
2022/03/31	3.1	42.76	81.2	42.52	42.90	-78.1	20,361	-0.38%
2022/03/30	9	42.21	13	42.01	42.25	-4	20,140	-0.02%
2022/03/29	113.1	42.03	6.1	42.10	42.00	107	20,062	0.53%	大買/鉅額交易
2022/03/28	4	41.84	1	41.75	42.40	3	20,106	0.01%
2022/03/25	18	41.86	7	42.22	42.20	11	20,005	0.05%
2022/03/24	2	42.15	10	42.16	42.25	-8	19,863	-0.04%
2022/03/23	9	42.01	9	41.67	42.35	0	20,104	0.00%
2022/03/22	5	40.95	9	40.84	41.15	-4	19,934	-0.02%
2022/03/21	32	40.59	62.6	40.51	40.60	-30.6	19,757	-0.16%
2022/03/18	3	40.70	4	40.51	40.45	-1	19,688	-0.01%
2022/03/17	56	39.66	54	40.04	40.05	2	19,291	0.01%
2022/03/16	5	38.95	4.1	39.07	39.50	0.9	19,042	0.00%
2022/03/15	6	38.55	3.4	38.50	38.60	2.6	18,592	0.01%
2022/03/14	87	38.50	6	38.45	38.50	81	18,718	0.43%
2022/03/11	5	38.05	0	0.00	37.95	5	18,809	0.03%
2022/03/10	0	0.00	2	37.93	38.25	-2	18,971	-0.01%
2022/03/09	5	37.45	0	0.00	37.40	5	18,913	0.03%
2022/03/08	332.1	37.35	14	37.53	37.35	318.1	18,855	1.69%	大買/鉅額交易
2022/03/07	1	37.10	12	37.54	37.65	-11	18,541	-0.06%
2022/03/03	41	38.06	0	0.00	38.10	41	18,849	0.22%
2022/03/01	0	0.00	1	38.05	38.20	-1	18,897	-0.01%
2022/02/25	5	37.41	5	37.45	37.60	0	18,700	0.00%
2022/02/24	1.1	37.55	4	37.65	37.70	-3	18,282	-0.02%
2022/02/22	6.1	37.47	0	0.00	37.60	6.1	17,974	0.03%
2022/02/21	6.1	37.81	0	0.00	38.00	6.1	17,683	0.03%
2022/02/18	6	38.08	0	0.00	38.10	6	17,511	0.03%
2022/02/17	1	38.15	2	38.40	38.40	-1	17,574	-0.01%
2022/02/16	0	0.00	1.6	38.40	38.20	-1.6	17,532	-0.01%
2022/02/15	19	38.12	0	0.00	38.10	19	17,393	0.11%
2022/02/14	8.2	38.15	0	0.00	38.45	8.2	17,356	0.05%
2022/02/11	50	38.80	10	38.75	38.80	40	17,366	0.23%
2022/02/10	4	38.49	8	38.40	38.70	-4	17,302	-0.02%
2022/02/09	8.1	38.83	4	38.76	38.80	4.1	17,119	0.02%
2022/02/08	15	38.76	20	38.64	38.95	-5	16,979	-0.03%
2022/02/07	54	37.86	7	37.46	38.00	47	16,457	0.29%
2022/01/26	0.3	36.95	1	36.95	36.95	-0.7	16,120	0.00%
2022/01/25	2	36.35	10	36.55	36.90	-8	16,116	-0.05%
2022/01/24	0	0.00	16	36.58	36.90	-16	15,849	-0.10%
2022/01/21	2	36.50	4	36.69	36.85	-2	15,865	-0.01%
2022/01/20	0.1	36.95	13	36.95	36.95	-12.9	15,661	-0.08%
2022/01/19	0.1	36.95	7.1	36.90	37.00	-7	15,589	-0.04%
2022/01/18	3	37.30	51	37.25	37.25	-48	15,666	-0.31%
2022/01/17	3.1	37.03	5.2	37.05	37.05	-2.1	15,532	-0.01%
2022/01/14	5.1	37.30	8	37.15	37.45	-2.9	15,445	-0.02%
2022/01/13	3	37.35	11.3	37.46	37.85	-8.3	15,365	-0.05%
2022/01/12	12	36.87	11.5	36.97	37.00	0.5	14,982	0.00%
2022/01/11	2	36.35	9.5	36.67	37.00	-7.5	14,812	-0.05%
2022/01/10	7	35.96	13	36.15	36.15	-6	14,715	-0.04%
2022/01/07	2.2	36.15	2	36.35	36.20	0.2	14,676	0.00%
2022/01/06	217	36.00	3	35.87	36.00	214	14,480	1.48%	大買/鉅額交易
2022/01/05	0	0.00	4	35.45	35.55	-4	14,401	-0.03%
2022/01/04	1	35.30	0	0.00	35.55	1	14,513	0.01%
2022/01/03	6	35.33	0	0.00	35.35	6	14,429	0.04%
2021/12/30	0	0.00	0.2	35.65	35.55	-0.2	14,371	0.00%
2021/12/29	2	35.60	1.3	35.65	35.60	0.7	14,475	0.00%
2021/12/28	0	0.00	3.1	35.50	35.60	-3.1	14,534	-0.02%
2021/12/27	1.1	35.41	3	35.48	35.60	-1.9	14,543	-0.01%
2021/12/24	2	35.43	0	0.00	35.50	2	14,759	0.01%
2021/12/23	1	35.50	12.1	35.47	35.50	-11.1	14,804	-0.08%
2021/12/22	1	35.65	0	0.00	35.65	1	14,903	0.01%
2021/12/21	1	35.85	1	35.85	35.75	0	14,792	0.00%
2021/12/20	300.1	35.70	1	35.75	36.00	299.1	14,718	2.03%	大買/鉅額交易
2021/12/17	8	35.52	6	35.75	35.90	2	14,516	0.01%
2021/12/16	0	0.00	5	35.50	35.60	-5	14,226	-0.04%
2021/12/15	0.1	35.30	0	0.00	35.20	0.1	14,286	0.00%
2021/12/14	16.1	35.35	1	35.40	35.40	15.1	14,568	0.10%
2021/12/13	1	35.45	34	35.55	35.50	-33	14,534	-0.23%
2021/12/10	1	35.10	49	35.62	35.65	-48	14,470	-0.33%
2021/12/09	7	35.12	5	35.15	35.30	2	14,411	0.01%
2021/12/08	0.1	35.00	3	35.02	35.20	-2.9	14,402	-0.02%
2021/12/07	3	34.43	7	35.02	35.10	-4	14,249	-0.03%
2021/12/06	0	0.00	3	34.45	34.60	-3	14,035	-0.02%
2021/12/03	3	34.12	0	0.00	34.15	3	13,963	0.02%
2021/12/02	3	33.85	0	0.00	34.25	3	13,859	0.02%
2021/12/01	1	33.85	1	34.00	34.15	0	13,857	0.00%
2021/11/30	5.1	33.75	1	34.20	34.20	4.1	14,025	0.03%
2021/11/29	3	33.90	0	0.00	33.90	3	13,373	0.02%
2021/11/26	79.3	33.90	0	0.00	33.90	79.3	13,316	0.60%
2021/11/24	1	34.35	6	34.30	34.35	-5	13,445	-0.04%
2021/11/22	3	34.22	5	34.25	34.15	-2	13,527	-0.01%
2021/11/19	13	34.63	2	34.53	34.65	11	13,484	0.08%
2021/11/18	2.1	34.50	1.7	34.62	34.70	0.4	13,414	0.00%
2021/11/17	2	34.13	6	34.18	34.20	-4	13,571	-0.03%
2021/11/16	0	0.00	4	34.04	34.20	-4	13,654	-0.03%
2021/11/15	6	33.86	1.8	33.97	33.95	4.2	13,736	0.03%
2021/11/12	1	33.80	10	33.80	33.90	-9	13,847	-0.06%
2021/11/11	12	33.79	0	0.00	33.80	12	14,108	0.09%
2021/11/10	0	0.00	3	33.80	34.00	-3	14,362	-0.02%
2021/11/09	0	0.00	14.4	33.62	33.70	-14.4	14,379	-0.10%
2021/11/08	1.2	33.57	1	33.60	33.60	0.2	15,869	0.00%
2021/11/05	1	33.45	11	33.48	33.70	-10	16,463	-0.06%
2021/11/03	0	0.00	26.5	33.29	33.40	-26.5	16,839	-0.16%
2021/11/02	0	0.00	3	33.30	33.30	-3	17,037	-0.02%
2021/11/01	14	33.30	0	0.00	33.30	14	17,036	0.08%
2021/10/28	2	33.33	1	33.25	33.40	1	17,210	0.01%
2021/10/27	0	0.00	2.3	33.36	33.35	-2.3	17,331	-0.01%
2021/10/26	1	33.25	10.4	33.40	33.45	-9.4	17,520	-0.05%
2021/10/25	1	32.95	0	0.00	33.10	1	17,345	0.01%
2021/10/22	0	0.00	10.8	33.01	33.05	-10.8	17,462	-0.06%
2021/10/21	1.2	32.95	2	32.95	32.95	-0.8	17,366	0.00%
2021/10/19	7.1	32.73	2	32.83	32.75	5.1	17,208	0.03%
2021/10/13	59	32.50	0	0.00	32.50	59	17,222	0.34%
2021/10/12	31.1	32.42	0	0.00	32.45	31.1	17,261	0.18%
2021/10/08	10	32.30	1	32.25	32.25	9	17,140	0.05%
2021/10/07	10	32.40	1	32.45	32.40	9	17,250	0.05%
2021/10/06	2	31.95	0	0.00	32.25	2	17,271	0.01%
2021/10/05	0	0.00	1	32.10	32.05	-1	17,257	-0.01%
2021/10/04	5	32.02	0.5	32.15	32.10	4.5	17,264	0.03%
2021/10/01	8	31.90	3	31.90	32.05	5	17,277	0.03%
2021/09/30	45	32.05	0	0.00	32.05	45	17,102	0.26%
2021/09/29	11.1	32.07	11	32.10	32.05	0.1	17,088	0.00%
2021/09/28	1	32.25	0	0.00	32.40	1	16,926	0.01%
2021/09/27	1	32.35	0	0.00	32.35	1	16,971	0.01%
2021/09/24	4	32.30	0	0.00	32.40	4	17,017	0.02%
2021/09/23	2	32.23	0	0.00	32.40	2	17,042	0.01%
2021/09/22	17	31.95	0	0.00	32.10	17	17,109	0.10%
2021/09/17	1	32.15	0	0.00	32.15	1	16,856	0.01%
2021/09/16	0	0.00	3	32.25	32.35	-3	16,641	-0.02%
2021/09/15	2	32.28	0	0.00	32.35	2	16,725	0.01%
2021/09/13	4	32.21	0	0.00	32.30	4	16,868	0.02%
2021/09/10	1	32.30	22	32.45	32.45	-21	17,008	-0.12%
2021/09/09	2	32.28	15	32.30	32.30	-13	17,295	-0.08%
2021/09/08	0	0.00	53.4	32.35	32.50	-53.4	17,339	-0.31%
2021/09/06	11	32.48	18	32.54	32.50	-7	17,514	-0.04%
2021/09/03	8	32.34	13.8	32.48	32.55	-5.8	17,499	-0.03%
2021/09/02	8	32.06	0	0.00	32.10	8	17,474	0.05%
2021/09/01	1	32.50	0	0.00	32.55	1	17,573	0.01%
2021/08/30	14	31.98	0	0.00	32.45	14	17,459	0.08%
2021/08/27	3	31.78	3	31.98	32.00	0	17,403	0.00%
2021/08/26	6	31.28	0	0.00	31.45	6	17,412	0.03%
2021/08/25	6	31.43	0	0.00	31.45	6	17,546	0.03%
2021/08/23	9.1	31.17	0	0.00	31.05	9.1	17,640	0.05%
2021/08/20	120	31.45	17.2	31.31	31.45	102.8	17,588	0.58%	大買/鉅額交易
2021/08/18	0	0.00	31	31.45	31.45	-31	18,614	-0.17%
2021/08/17	2	31.00	7	31.36	31.45	-5	18,568	-0.03%
2021/08/16	4.3	30.98	0	0.00	31.05	4.3	18,418	0.02%
2021/08/13	26.8	30.99	3	30.92	31.05	23.8	18,336	0.13%
2021/08/12	38.4	30.79	0	0.00	30.70	38.4	18,211	0.21%
2021/08/11	3	33.10	4	33.05	33.05	-1	16,812	-0.01%
2021/08/10	2	33.03	0	0.00	33.05	2	16,424	0.01%
2021/08/09	30	33.00	5	33.15	33.20	25	16,576	0.15%
2021/08/06	1	33.20	15	33.23	33.20	-14	16,638	-0.08%
2021/08/04	0	0.00	5	33.10	33.15	-5	17,814	-0.03%
2021/08/03	0	0.00	1	33.05	33.10	-1	18,045	-0.01%
2021/08/02	20	32.93	0	0.00	33.00	20	18,285	0.11%
2021/07/30	32	32.97	1	32.95	33.10	31	18,291	0.17%
2021/07/29	15	32.95	2	33.00	33.10	13	18,240	0.07%
2021/07/28	5.1	32.92	1	33.05	33.00	4.1	18,372	0.02%
2021/07/27	0	0.00	1	32.95	33.05	-1	18,538	-0.01%
2021/07/26	3	32.90	2	33.00	33.00	1	18,744	0.01%
2021/07/23	5	33.05	0	0.00	33.10	5	18,947	0.03%
2021/07/22	0.2	32.95	1	33.00	33.05	-0.8	19,057	0.00%
2021/07/21	1	32.85	0.1	32.95	32.90	0.9	19,085	0.00%
2021/07/20	1	32.80	5	32.80	32.80	-4	19,171	-0.02%
2021/07/19	0	0.00	8	33.01	33.10	-8	19,220	-0.04%
2021/07/16	0	0.00	4	32.94	33.00	-4	19,269	-0.02%
2021/07/14	1	32.80	0	0.00	32.95	1	19,311	0.01%
2021/07/13	0	0.00	5	32.95	32.95	-5	19,513	-0.03%
2021/07/12	3	32.83	14.7	32.80	32.80	-11.6	19,630	-0.06%
2021/07/09	8	32.59	0	0.00	32.90	8	19,566	0.04%
2021/07/08	0	0.00	2	32.75	32.80	-2	19,595	-0.01%
2021/07/07	5	32.75	0	0.00	32.80	5	19,619	0.03%
2021/07/05	3	32.60	27	32.75	32.75	-24	19,692	-0.12%
2021/07/02	1	32.55	1	32.55	32.55	0	19,697	0.00%
2021/07/01	5	32.55	0	0.00	32.65	5	19,794	0.03%
2021/06/30	1	32.80	1	32.85	32.85	0	19,828	0.00%
2021/06/29	10	32.56	1	32.60	32.55	9	19,923	0.05%
2021/06/28	1	32.75	0	0.00	32.75	1	19,955	0.01%
2021/06/25	4	32.93	9	32.94	32.90	-5	20,020	-0.02%
2021/06/24	2	32.73	3	32.80	32.60	-1	20,068	0.00%
2021/06/23	1	32.70	1	32.60	32.75	0	20,104	0.00%
2021/06/22	4	32.50	0	0.00	32.50	4	20,037	0.02%
2021/06/21	1	32.50	0	0.00	32.50	1	20,002	0.00%
2021/06/18	1	32.75	0	0.00	32.75	1	19,936	0.01%
2021/06/17	20	32.85	0.1	32.95	32.90	19.9	19,727	0.10%
2021/06/16	3	32.78	7	32.75	33.00	-4	20,206	-0.02%
2021/06/15	0.1	32.93	0.1	33.00	32.75	0.1	20,264	0.00%
2021/06/11	60.4	32.90	23	32.90	32.90	37.4	20,597	0.18%
2021/06/10	0	0.00	2	33.05	33.10	-2	20,815	-0.01%
2021/06/08	0	33.05	0	0.00	33.10	0	20,863	0.00%
2021/06/07	0	0.00	36	33.05	33.10	-36	21,359	-0.17%
2021/06/02	0	0.00	11	33.00	33.15	-11	22,516	-0.05%
2021/06/01	0	0.00	4	32.99	33.00	-4	22,540	-0.02%
2021/05/31	5	33.05	1.3	33.08	33.10	3.7	22,750	0.02%
2021/05/28	5	33.05	3	33.02	33.10	2	22,825	0.01%
2021/05/27	0	0.00	45	32.84	33.20	-45	22,860	-0.20%
2021/05/26	0	0.00	1	32.70	32.75	-1	22,117	0.00%
2021/05/25	0	0.00	1	32.65	32.70	-1	22,351	0.00%
2021/05/24	0	0.00	3	32.65	32.60	-3	22,629	-0.01%
2021/05/21	0	0.00	16	32.37	32.50	-16	22,754	-0.07%
2021/05/20	0	0.00	13	32.02	32.10	-13	22,754	-0.06%
2021/05/19	1	32.10	5	32.06	32.10	-4	22,779	-0.02%
2021/05/18	23.5	31.99	27	31.99	32.00	-3.5	22,779	-0.02%
2021/05/17	9	31.02	13	31.02	31.10	-4	23,242	-0.02%
2021/05/14	3	31.50	1	31.65	31.70	2	23,015	0.01%
2021/05/13	21.1	31.30	8	31.08	31.40	13.1	22,822	0.06%
2021/05/12	227.1	31.35	37.7	31.29	31.35	189.4	22,400	0.85%	大買/鉅額交易
2021/05/11	4	32.69	502	32.85	32.45	-498	21,610	-2.30%	大賣/鉅額交易
2021/05/10	2	32.80	10	32.95	33.00	-8	21,379	-0.04%
2021/05/07	14	32.60	15.9	32.50	32.60	-1.9	21,463	-0.01%
2021/05/06	43	32.35	40	32.30	32.35	3	21,690	0.01%
2021/05/05	7	32.04	0.5	32.20	32.05	6.5	21,653	0.03%
2021/05/04	1	32.15	32	32.28	32.10	-31	21,666	-0.14%
2021/05/03	4	32.53	0	0.00	32.45	4	21,595	0.02%
2021/04/29	4	32.60	29	32.62	32.65	-25	21,595	-0.12%
2021/04/28	19	32.37	3	32.50	32.60	16	21,534	0.07%
2021/04/27	0	0.00	22	32.58	32.60	-22	21,879	-0.10%
2021/04/26	6	32.22	0	0.00	32.60	6	21,884	0.03%
2021/04/23	10.2	32.12	0	0.00	32.25	10.2	21,909	0.05%
2021/04/22	11	32.20	7	32.31	32.35	4	22,079	0.02%
2021/04/21	20	32.34	2.2	32.35	32.30	17.8	22,100	0.08%
2021/04/20	0	0.00	3	32.50	32.55	-3	22,124	-0.01%
2021/04/19	13	32.41	18.2	32.29	32.45	-5.2	22,066	-0.02%
2021/04/16	0	0.00	19.5	32.00	32.05	-19.5	21,903	-0.09%
2021/04/15	0	0.00	1	31.90	31.90	-1	22,220	0.00%
2021/04/14	2	31.95	0	0.00	31.90	2	22,428	0.01%
2021/04/13	10	31.85	3.7	31.90	31.85	6.3	22,576	0.03%
2021/04/12	25	31.60	3	31.60	31.65	22	22,591	0.10%
2021/04/09	9	31.66	2	31.60	31.55	7	22,695	0.03%
2021/04/08	7.6	31.78	484	31.80	31.75	-476.4	22,730	-2.10%	大賣/鉅額交易
2021/04/07	11.1	31.95	1.3	32.00	32.00	9.8	22,994	0.04%
2021/04/06	0	0.00	2.1	31.98	32.00	-2.1	22,931	-0.01%
2021/04/01	1	31.90	1	31.85	31.90	0	22,878	0.00%
2021/03/31	10	31.85	12.2	31.84	31.90	-2.2	22,720	-0.01%
2021/03/30	2	31.75	1	31.70	31.80	1	22,603	0.00%
2021/03/29	0	0.00	11	31.71	31.80	-11	22,576	-0.05%
2021/03/26	0	0.00	2	31.60	31.60	-2	22,619	-0.01%
2021/03/25	0	0.00	6	31.45	31.60	-6	22,670	-0.03%
2021/03/24	10	31.35	0	0.00	31.40	10	22,776	0.04%
2021/03/23	1.5	31.30	15	31.18	31.35	-13.5	22,833	-0.06%
2021/03/22	505	31.27	224	31.24	31.25	281	22,895	1.23%	大買/大賣/鉅額交易
2021/03/19	4	31.18	5.1	31.23	31.05	-1.1	22,830	0.00%
2021/03/18	6.1	31.43	6	31.54	31.40	0.1	22,448	0.00%
2021/03/17	5	31.30	14	31.31	31.45	-9	22,362	-0.04%
2021/03/16	1	31.10	9	31.17	31.35	-8	22,106	-0.04%
2021/03/15	14	31.02	16	30.99	31.00	-2	22,104	-0.01%
2021/03/12	15	30.60	6	30.56	30.65	9	22,176	0.04%
2021/03/11	5	30.76	30	30.93	30.75	-25	22,324	-0.11%
2021/03/10	1,238.1	30.57	17	30.57	30.60	1,221.1	21,966	5.56%	大買/鉅額交易
2021/03/09	0	0.00	37	30.51	30.60	-37	21,704	-0.17%
2021/03/08	5	29.90	1	29.95	29.90	4	20,961	0.02%
2021/03/05	52	29.54	0	0.00	29.70	52	20,676	0.25%
2021/03/04	6	29.50	0	0.00	29.60	6	21,324	0.03%
2021/03/03	5	29.75	15	29.78	29.75	-10	21,188	-0.05%
2021/03/02	31	29.66	7	29.74	29.65	24	21,078	0.11%
2021/02/26	30	29.51	0	0.00	29.20	30	20,886	0.14%
2021/02/25	0	0.00	4.6	29.57	29.65	-4.6	20,367	-0.02%
2021/02/24	3	29.57	2	29.65	29.30	1	20,198	0.00%
2021/02/23	49	29.54	33	29.44	29.55	16	19,864	0.08%
2021/02/22	16	29.10	10	29.15	29.10	6	19,714	0.03%
2021/02/19	12.1	29.05	0	0.00	29.15	12.1	19,719	0.06%
2021/02/18	4	29.20	0	0.00	29.25	4	19,756	0.02%
2021/02/17	0	0.00	17	29.43	29.40	-17	19,819	-0.09%
2021/02/05	12.4	28.88	0	0.00	28.80	12.4	19,267	0.06%
2021/02/04	1	28.80	0	0.00	28.80	1	19,237	0.01%
2021/02/02	1	28.75	11	28.66	28.70	-10	19,882	-0.05%
2021/02/01	22	28.56	1	28.20	28.65	21	19,843	0.11%
2021/01/29	18	28.50	0	0.00	28.15	18	19,797	0.09%
2021/01/28	19.5	28.58	0	0.00	28.55	19.5	19,365	0.10%
2021/01/27	11	28.70	0	0.00	28.70	11	19,074	0.06%
2021/01/26	18	28.70	0	0.00	28.70	18	19,014	0.09%
2021/01/25	121.8	28.85	0	0.00	28.85	121.8	18,887	0.64%	大買/鉅額交易
2021/01/22	41.1	28.61	2	28.65	28.60	39.1	18,839	0.21%
2021/01/21	5	28.79	14	28.94	28.70	-9	18,765	-0.05%
2021/01/20	20.3	28.84	1	29.00	28.70	19.3	18,680	0.10%
2021/01/19	2	29.05	0	0.00	29.10	2	18,242	0.01%
2021/01/18	23	29.06	0	0.00	29.15	23	18,216	0.13%
2021/01/15	29.3	29.40	30	29.53	29.30	-0.7	18,020	0.00%
2021/01/14	9	29.62	3	29.65	29.75	6	17,846	0.03%
2021/01/13	0	0.00	3	29.82	29.80	-3	17,733	-0.02%
2021/01/12	14	29.78	2	29.75	29.75	12	17,692	0.07%
2021/01/11	54.9	30.03	3	29.95	30.05	51.9	17,618	0.29%
2021/01/08	7.7	29.82	38	29.92	30.00	-30.3	17,529	-0.17%
2021/01/07	38.5	29.69	0	29.75	29.75	38.4	17,196	0.22%
2021/01/06	9.2	29.72	33.1	29.79	29.45	-23.9	17,057	-0.14%
2021/01/05	13	29.81	6	29.77	29.85	7	16,804	0.04%
2021/01/04	50	29.71	0	0.00	29.90	50	16,891	0.30%
2020/12/31	2	29.80	2.1	29.90	29.80	-0.1	16,735	0.00%
2020/12/30	1	29.80	5	29.88	29.90	-4	16,621	-0.02%
2020/12/29	20.9	29.52	4.9	29.52	29.55	16	16,444	0.10%
2020/12/28	0	0.00	4.3	29.33	29.55	-4.3	16,548	-0.03%
2020/12/25	2	29.35	0.2	29.45	29.35	1.8	16,562	0.01%
2020/12/24	8	29.44	0.4	29.45	29.45	7.6	16,820	0.05%
2020/12/23	17.2	29.35	0	0.00	29.45	17.2	16,965	0.10%
2020/12/22	14	29.51	7	29.65	29.65	7	17,276	0.04%
2020/12/21	0	0.00	211.1	29.55	29.65	-211.1	17,882	-1.18%	大賣/鉅額交易
2020/12/18	0	0.00	4	29.48	29.50	-4	18,359	-0.02%
2020/12/17	0	0.00	6	29.46	29.50	-6	18,815	-0.03%
2020/12/16	0	0.00	7	29.39	29.40	-7	19,116	-0.04%
2020/12/15	8.1	28.91	4	29.00	29.05	4.1	19,420	0.02%
2020/12/14	2	29.30	5	29.39	29.30	-3	19,468	-0.02%
2020/12/11	14.7	29.30	6	29.25	29.30	8.7	19,387	0.04%
2020/12/10	3	28.85	4	28.90	28.80	-1	19,320	-0.01%
2020/12/09	15	28.77	2	28.90	28.75	13	19,367	0.07%
2020/12/08	20	28.71	475	28.67	28.70	-455	19,386	-2.35%	大賣/鉅額交易
2020/12/07	15	29.00	8	29.05	29.00	7	19,258	0.04%
2020/12/04	7	29.09	0	0.00	29.10	7	19,194	0.04%
2020/12/03	10	29.15	3	29.12	29.20	7	19,139	0.04%
2020/12/02	11	29.09	11.1	29.10	29.20	-0.1	19,244	0.00%
2020/12/01	7	29.02	20	29.03	29.15	-13	19,683	-0.07%
2020/11/30	23	28.72	0	0.00	28.45	23	19,832	0.12%
2020/11/27	4	29.13	3	29.15	29.10	1	19,444	0.01%
2020/11/26	3	29.20	2	29.25	29.30	1	19,899	0.01%
2020/11/25	3	29.32	0	0.00	29.25	3	20,048	0.01%
2020/11/24	7	29.53	11	29.59	29.30	-4	20,230	-0.02%
2020/11/23	0	0.00	5	29.68	29.70	-5	20,407	-0.02%
2020/11/20	30	29.55	8	29.65	29.55	22	20,574	0.11%
2020/11/19	4	29.55	10	29.57	29.60	-6	20,887	-0.03%
2020/11/18	4	29.45	2	29.53	29.65	2	21,018	0.01%
2020/11/17	1	29.30	10	29.37	29.45	-9	21,084	-0.04%
2020/11/16	2	29.20	3	29.40	29.45	-1	21,632	0.00%
2020/11/13	0	0.00	11	29.20	29.35	-11	21,736	-0.05%
2020/11/12	24	29.18	2	29.20	29.20	22	21,959	0.10%
2020/11/11	48	29.46	22	29.52	29.70	26	22,202	0.12%
2020/11/10	0.2	28.95	18	28.94	29.00	-17.8	22,067	-0.08%
2020/11/09	28.7	28.75	11	28.73	28.75	17.7	23,084	0.08%
2020/11/06	17	28.50	26	28.49	28.50	-9	23,482	-0.04%
2020/11/05	16.1	28.40	23	28.33	28.40	-6.9	23,750	-0.03%
2020/11/04	11	28.10	22.8	28.11	28.10	-11.8	23,992	-0.05%
2020/11/03	2	27.93	13.8	28.07	28.10	-11.8	24,295	-0.05%
2020/11/02	2	27.60	12.9	27.78	27.95	-10.9	24,410	-0.04%
2020/10/30	4.2	27.49	0	0.00	27.55	4.2	24,502	0.02%
2020/10/29	20	27.54	0.1	27.70	27.50	19.9	24,416	0.08%
2020/10/28	24	27.66	3.7	27.77	27.65	20.3	24,577	0.08%
2020/10/27	8	27.70	1	27.75	27.70	7	24,763	0.03%
2020/10/26	5	27.80	2	27.85	27.80	3	24,894	0.01%
2020/10/23	5	27.68	0.9	27.90	27.75	4.1	25,043	0.02%
2020/10/22	7	27.64	3	27.70	27.80	4	25,260	0.02%
2020/10/21	16	27.70	0	0.00	27.65	16	25,517	0.06%
2020/10/20	6.1	27.69	0	0.00	27.70	6.1	25,763	0.02%
2020/10/19	0	0.00	2	27.85	27.80	-2	25,840	-0.01%
2020/10/16	7	27.73	0	0.00	27.70	7	26,062	0.03%
2020/10/15	38	27.79	0	0.00	27.75	38	26,233	0.14%
2020/10/14	12.6	28.05	0	0.00	28.00	12.6	26,361	0.05%
2020/10/13	8	28.12	1	28.20	28.15	7	26,492	0.03%
2020/10/12	7	28.11	3	28.13	28.25	4	26,770	0.01%
2020/10/08	11	27.92	0	0.00	28.00	11	26,916	0.04%
2020/10/07	3	27.93	1	27.95	27.95	2	27,013	0.01%
2020/10/06	9	27.89	5	27.95	27.95	4	27,117	0.01%
2020/10/05	16	27.88	2	28.00	27.80	14	27,188	0.05%
2020/09/30	1	27.85	1	27.90	27.80	0	27,278	0.00%
2020/09/29	15	27.96	10	28.05	27.80	5	27,367	0.02%
2020/09/28	13	27.79	4	27.75	27.90	9	27,419	0.03%
2020/09/25	19	27.43	1	27.20	27.45	18	27,437	0.07%
2020/09/24	55.4	27.07	18	27.17	27.00	37.4	27,342	0.14%
2020/09/23	42	27.54	2	27.60	27.50	40	26,687	0.15%
2020/09/22	72.2	27.92	0	0.00	27.85	72.2	26,163	0.28%
2020/09/21	10	28.29	10	28.35	28.20	0	25,733	0.00%
2020/09/18	35	28.50	15	28.45	28.45	20	25,577	0.08%
2020/09/17	0	0.00	7	28.60	28.55	-7	25,219	-0.03%
2020/09/16	5	28.65	1	28.70	28.75	4	25,209	0.02%
2020/09/15	32	28.63	11	28.60	28.65	21	25,323	0.08%
2020/09/14	48	28.57	1	28.55	28.65	47	25,653	0.18%
2020/09/11	21	28.58	0	0.00	28.65	21	25,641	0.08%
2020/09/10	4	28.63	0	0.00	28.75	4	25,499	0.02%
2020/09/09	21	28.65	0	0.00	28.75	21	25,415	0.08%
2020/09/08	4	28.83	0	0.00	28.85	4	25,333	0.02%
2020/09/07	14	28.68	2	28.75	28.85	12	25,489	0.05%
2020/09/04	37	28.67	1	28.70	28.65	36	25,553	0.14%
2020/09/03	14	28.83	0	0.00	28.90	14	25,240	0.06%
2020/09/02	33	28.89	0	0.00	28.90	33	25,171	0.13%
2020/09/01	14	29.06	5	29.05	29.05	9	24,950	0.04%
2020/08/31	7	29.28	0	0.00	29.25	7	24,540	0.03%
2020/08/28	4	29.43	0	0.00	29.40	4	24,478	0.02%
2020/08/27	13	29.44	0	0.00	29.40	13	24,516	0.05%
2020/08/26	16.2	29.50	0	0.00	29.55	16.2	24,287	0.07%
2020/08/25	204	29.55	1	29.60	29.50	203	24,164	0.84%	大買/鉅額交易
2020/08/24	5	29.53	1	29.55	29.60	4	24,129	0.02%
2020/08/21	14	29.53	0	0.00	29.60	14	24,031	0.06%
2020/08/20	40	29.47	5.5	29.69	29.40	34.5	23,806	0.14%
2020/08/19	15	29.95	0	0.00	29.90	15	23,199	0.06%
2020/08/18	20	29.94	0	0.00	29.95	20	22,898	0.09%
2020/08/17	20	29.97	10.2	29.97	30.00	9.8	22,763	0.04%
2020/08/14	27	30.07	0	0.00	30.05	27	22,434	0.12%
2020/08/13	68.2	30.34	6	30.32	30.40	62.2	22,193	0.28%
2020/08/12	20	32.43	55.2	32.36	32.35	-35.2	21,244	-0.17%
2020/08/11	18	32.45	32	32.45	32.45	-14	20,911	-0.07%
2020/08/10	45	32.55	1	32.55	32.50	44	20,871	0.21%
2020/08/07	3	32.52	3	32.45	32.45	0	20,842	0.00%
2020/08/06	3	32.32	8.8	32.36	32.45	-5.8	20,618	-0.03%
2020/08/05	15	32.20	5	32.30	32.20	10	20,644	0.05%
2020/08/04	0	0.00	3	32.10	32.25	-3	20,709	-0.01%
2020/08/03	3	31.93	0	0.00	32.10	3	20,809	0.01%
2020/07/31	4	32.25	9	32.29	32.35	-5	20,784	-0.02%
2020/07/30	4	32.13	5	32.25	32.35	-1	20,763	0.00%
2020/07/29	0	0.00	24	32.11	32.20	-24	20,772	-0.12%
2020/07/28	12	31.61	49	31.66	31.65	-37	21,003	-0.18%
2020/07/27	6	31.86	3	32.10	31.60	3	21,244	0.01%
2020/07/24	4	32.28	2	32.20	32.15	2	21,410	0.01%
2020/07/23	0	0.00	14	32.75	32.70	-14	21,395	-0.07%
2020/07/22	0	0.00	70	32.69	32.70	-70	21,462	-0.33%
2020/07/21	0	0.00	10	32.54	32.55	-10	21,480	-0.05%
2020/07/20	0	0.00	6	32.40	32.45	-6	21,511	-0.03%
2020/07/16	1	31.90	0	0.00	32.15	1	21,627	0.00%
2020/07/15	2	32.20	3	32.18	32.15	-1	21,502	0.00%
2020/07/14	0	0.00	4	32.13	32.20	-4	21,428	-0.02%
2020/07/13	10	32.05	26.5	32.10	32.05	-16.5	21,593	-0.08%
2020/07/10	2	32.00	15	32.02	32.00	-13	21,779	-0.06%
2020/07/09	0	0.00	35	32.28	32.25	-35	21,974	-0.16%
2020/07/08	0	0.00	6	32.12	32.05	-6	21,952	-0.03%
2020/07/07	0	0.00	24	31.87	32.00	-24	22,004	-0.11%
2020/07/06	1	32.00	10	31.82	31.95	-9	21,866	-0.04%
2020/07/03	4	31.59	6	31.72	31.55	-2	21,985	-0.01%
2020/07/02	0	0.00	5	31.54	31.55	-5	22,111	-0.02%
2020/07/01	12	31.33	1	31.25	31.25	11	22,415	0.05%
2020/06/30	26	30.93	0	0.00	30.90	26	22,555	0.12%
2020/06/29	17	30.89	0	0.00	30.90	17	22,655	0.08%
2020/06/24	7	31.16	4	31.20	31.25	3	22,652	0.01%
2020/06/23	3	31.13	0	0.00	31.15	3	22,886	0.01%
2020/06/22	2	31.25	0	0.00	31.15	2	23,174	0.01%
2020/06/19	2	31.48	0	0.00	31.25	2	23,439	0.01%
2020/06/18	33	31.51	0	0.00	31.65	33	23,503	0.14%
2020/06/17	6.5	31.58	0	0.00	31.70	6.5	23,987	0.03%
2020/06/16	5	31.90	0	0.00	31.70	5	24,753	0.02%
2020/06/15	22	31.62	15	31.47	31.30	7	25,651	0.03%
2020/06/12	3	30.95	1	31.55	31.50	2	26,177	0.01%
2020/06/11	3	32.00	1	32.10	31.80	2	26,946	0.01%
2020/06/10	6	32.00	4	32.01	32.10	2	27,483	0.01%
2020/06/09	3	31.70	0	0.00	31.85	3	28,746	0.01%
2020/06/08	2	31.48	6.6	31.75	31.80	-4.6	29,444	-0.02%
2020/06/05	16	31.35	15.4	31.35	31.50	0.6	29,588	0.00%
2020/06/04	4	31.35	3	31.40	31.40	1	30,063	0.00%
2020/06/03	0	0.00	12	31.35	31.30	-12	30,625	-0.04%
2020/06/02	4	30.85	0	0.00	30.90	4	30,723	0.01%
2020/06/01	6	30.83	6	31.01	30.70	0	30,845	0.00%
2020/05/29	3	30.45	10	30.35	30.75	-7	30,797	-0.02%
2020/05/28	12	30.68	6	30.50	30.45	6	30,687	0.02%
2020/05/26	10	30.65	3,482	30.58	30.65	-3,472	31,184	-11.13%	大賣/鉅額交易
2020/05/25	42	30.35	1	30.35	30.35	41	31,426	0.13%
2020/05/22	27	30.56	0	0.00	30.45	27	31,683	0.09%
2020/05/21	0	0.00	2	30.90	31.00	-2	31,777	-0.01%
2020/05/20	1	30.55	19	30.68	30.80	-18	31,938	-0.06%
2020/05/19	0	0.00	5	30.40	30.55	-5	32,048	-0.02%
2020/05/18	3	30.05	0	0.00	30.05	3	31,921	0.01%
2020/05/15	8	30.21	8	30.26	30.25	0	31,903	0.00%
2020/05/14	6	30.08	2	30.28	30.25	4	31,745	0.01%
2020/05/13	24	30.29	2	30.35	30.30	22	31,479	0.07%
2020/05/12	6	30.25	0	0.00	30.30	6	31,423	0.02%
2020/05/11	34	30.39	0	0.00	30.40	34	31,335	0.11%
2020/05/08	2	29.93	34.1	29.93	30.00	-32.1	31,225	-0.10%
2020/05/07	9	29.62	0	0.00	29.55	9	31,212	0.03%
2020/05/06	3	29.63	0	29.70	29.55	3	31,182	0.01%
2020/05/05	19	29.86	0	0.00	29.85	19	31,078	0.06%
2020/05/04	64	29.34	0	0.00	29.35	64	31,018	0.21%
2020/04/30	3	30.43	1	30.60	30.10	2	30,758	0.01%
2020/04/29	1.2	29.79	10	29.98	29.95	-8.8	30,607	-0.03%
2020/04/28	3	29.15	38	29.31	29.45	-35	30,449	-0.11%
2020/04/27	34	28.70	5	28.57	28.70	29	30,981	0.09%
2020/04/24	15	28.23	3	28.20	28.20	12	30,949	0.04%
2020/04/23	13	28.28	0	0.00	28.30	13	30,794	0.04%
2020/04/22	10	28.27	6	28.16	28.30	4	30,595	0.01%
2020/04/21	12	28.36	0	0.00	28.35	12	30,554	0.04%
2020/04/20	21	28.91	0	0.00	28.90	21	30,348	0.07%
2020/04/17	7	29.39	2	29.30	29.05	5	30,489	0.02%
2020/04/16	6	28.76	2	28.75	28.80	4	30,384	0.01%
2020/04/15	6	29.16	2	29.18	29.20	4	30,187	0.01%
2020/04/14	29	28.67	15	28.79	28.85	14	30,091	0.05%
2020/04/13	28	28.68	26	28.61	28.60	2	29,827	0.01%
2020/04/10	0	0.00	80.7	28.94	29.15	-80.7	29,679	-0.27%
2020/04/09	7	28.50	0	0.00	28.50	7	29,497	0.02%
2020/04/08	26	28.44	0	0.00	28.40	26	29,353	0.09%
2020/04/07	14	28.42	4	28.75	28.40	10	29,074	0.03%
2020/04/06	19	28.41	0	0.00	28.45	19	28,717	0.07%
2020/04/01	13	28.13	5	28.10	28.05	8	28,288	0.03%
2020/03/31	2	28.55	0	0.00	28.45	2	27,982	0.01%
2020/03/30	2	28.13	4.4	28.56	28.65	-2.4	27,641	-0.01%
2020/03/27	2	28.43	73	28.65	28.65	-71	27,360	-0.26%
2020/03/26	7	28.04	200	27.88	28.15	-193	27,065	-0.71%	大賣/鉅額交易
2020/03/25	24	28.11	5	28.10	27.95	19	26,954	0.07%
2020/03/24	13	27.62	0.2	27.55	27.35	12.9	26,639	0.05%
2020/03/23	132	26.70	74.4	26.90	27.00	57.6	26,334	0.22%	大買/
2020/03/20	52	27.52	59	27.78	27.95	-7	25,939	-0.03%
2020/03/19	350	27.08	14	27.33	26.40	336	25,123	1.34%	大買/鉅額交易
2020/03/18	311	28.17	105	28.06	28.00	206	24,282	0.85%	大買/大賣/鉅額交易
2020/03/17	14.2	28.11	18	28.23	28.00	-3.8	23,762	-0.02%
2020/03/16	52.2	29.14	5.4	29.26	29.00	46.8	22,808	0.20%
2020/03/13	138	28.51	1,253	29.13	30.00	-1,115	22,027	-5.06%	大買/大賣/鉅額交易
2020/03/12	57	30.20	15	30.47	30.20	42	20,576	0.20%
2020/03/11	9	31.29	40	31.35	31.20	-31	19,697	-0.16%
2020/03/10	6.3	31.37	1	31.50	31.35	5.3	19,364	0.03%
2020/03/09	133	31.75	1	31.65	31.75	132	18,768	0.70%	大買/鉅額交易
2020/03/06	13	32.45	0	0.00	32.45	13	18,211	0.07%
2020/03/05	3	32.55	3	32.80	32.90	0	17,915	0.00%
2020/03/03	11	32.21	1	32.20	32.25	10	17,768	0.06%
2020/03/02	1,014	32.08	50	32.00	31.95	964	17,614	5.47%	大買/鉅額交易
2020/02/27	7	32.20	5	32.26	32.35	2	17,772	0.01%
2020/02/26	7	32.36	11	32.40	32.35	-4	17,513	-0.02%
2020/02/25	4	32.51	0	0.00	32.70	4	17,201	0.02%
2020/02/24	46	32.73	1	32.85	32.70	45	17,097	0.26%
2020/02/21	7	33.23	14	33.35	33.20	-7	16,873	-0.04%
2020/02/20	5	33.40	6	33.53	33.60	-1	16,748	-0.01%
2020/02/19	545.1	33.29	40	33.26	33.45	505.1	16,456	3.07%	大買/鉅額交易
2020/02/18	31	32.90	30	32.86	32.90	1	16,293	0.01%
2020/02/17	1	32.50	14	32.47	32.50	-13	16,146	-0.08%
2020/02/14	0	0.00	4	32.30	32.30	-4	16,131	-0.02%
2020/02/13	6	32.11	0	0.00	32.20	6	16,231	0.04%
2020/02/12	2	32.18	1	32.10	32.10	1	16,323	0.01%
2020/02/11	0	0.00	1	32.20	32.15	-1	16,321	-0.01%
2020/02/10	0	0.00	5	32.04	32.05	-5	16,367	-0.03%
2020/02/07	15	32.01	38	32.02	32.00	-23	16,755	-0.14%
2020/02/06	75	32.35	5	32.30	32.35	70	16,688	0.42%
2020/02/05	6	31.85	0	0.00	32.00	6	16,648	0.04%
2020/02/04	0	0.00	5.1	32.00	31.80	-5.1	16,630	-0.03%
2020/02/03	3	31.08	0	0.00	31.60	3	16,721	0.02%
2020/01/31	39	31.68	4	31.90	31.55	35	16,535	0.21%
2020/01/30	49	31.60	0	0.00	31.20	49	16,247	0.30%
2020/01/20	16	32.30	5	32.40	32.35	11	15,492	0.07%
2020/01/17	1	32.10	9	32.02	32.10	-8	15,325	-0.05%
2020/01/16	0	0.00	8	31.95	31.95	-8	15,394	-0.05%
2020/01/15	9	31.79	9	31.81	31.80	0	15,375	0.00%
2020/01/14	2	32.00	18	31.94	32.00	-16	15,350	-0.10%
2020/01/13	3	31.35	41	31.60	31.70	-38	15,252	-0.25%
2020/01/10	7	30.96	3	31.02	30.95	4	15,099	0.03%
2020/01/09	15	30.79	10	30.75	30.90	5	15,035	0.03%
2020/01/08	1	30.55	5	30.55	30.70	-4	15,052	-0.03%
2020/01/07	2	30.60	15	30.60	30.60	-13	14,864	-0.09%
2020/01/06	2	30.63	0	0.00	30.60	2	14,981	0.01%
2020/01/03	0	0.00	1	30.80	30.80	-1	15,003	-0.01%
2020/01/02	12	30.60	2	30.65	30.60	10	15,216	0.07%
2019/12/31	3	30.62	4	30.70	30.60	-1	15,258	-0.01%
2019/12/30	4	30.83	0	0.00	30.70	4	15,345	0.03%
2019/12/27	2	30.85	1	30.85	30.90	1	15,333	0.01%
2019/12/26	1	30.80	0.9	30.80	30.80	0.1	15,422	0.00%
2019/12/25	0	0.00	3	30.80	30.80	-3	15,681	-0.02%
2019/12/23	1	30.60	14	30.71	30.85	-13	15,945	-0.08%
2019/12/20	1	30.65	1	30.65	30.55	0	16,260	0.00%
2019/12/19	3	30.55	0.8	30.55	30.55	2.2	16,133	0.01%
2019/12/18	2	30.60	0	0.00	30.65	2	16,133	0.01%
2019/12/17	0	0.00	11	30.60	30.65	-11	16,336	-0.07%
2019/12/13	7	30.37	1	30.45	30.30	6	16,203	0.04%
2019/12/12	21	30.05	2.9	30.22	30.15	18.1	16,064	0.11%
2019/12/11	17	30.05	2	30.13	30.10	15	16,055	0.09%
2019/12/10	1	30.15	2	30.18	30.20	-1	16,007	-0.01%
2019/12/09	1	30.05	21	30.12	30.15	-20	16,160	-0.12%
2019/12/06	29	30.05	0	0.00	30.05	29	16,466	0.18%
2019/12/05	41	30.15	0	0.00	30.15	41	16,599	0.25%
2019/12/04	2	30.03	4	30.10	30.15	-2	16,578	-0.01%
2019/12/03	10	30.10	0	0.00	30.05	10	16,642	0.06%
2019/12/02	13	30.16	0	0.00	30.30	13	16,547	0.08%
2019/11/29	4	30.38	5	30.50	30.30	-1	16,468	-0.01%
2019/11/27	0.1	30.70	0	0.00	30.70	0.1	16,664	0.00%
2019/11/25	6	30.40	0	0.00	30.40	6	16,148	0.04%
2019/11/22	0	0.00	1	30.45	30.40	-1	16,448	-0.01%
2019/11/21	6	30.33	0	0.00	30.35	6	16,594	0.04%
2019/11/20	79	30.65	0	0.00	30.65	79	16,477	0.48%
2019/11/19	0	0.00	3	30.70	30.70	-3	16,477	-0.02%
2019/11/18	0	0.00	3.6	30.53	30.70	-3.6	16,572	-0.02%
2019/11/15	3	30.55	18	30.53	30.55	-15	16,729	-0.09%
2019/11/13	1	30.60	1	30.55	30.50	0	17,151	0.00%
2019/11/12	3	30.48	0	0.00	30.60	3	17,373	0.02%
2019/11/11	3	30.25	6	30.38	30.40	-3	17,674	-0.02%
2019/11/08	4	30.49	0	0.00	30.50	4	18,089	0.02%
2019/11/07	1	30.75	1	30.50	30.50	0	18,872	0.00%
2019/11/06	0	0.00	26	30.62	30.65	-26	19,094	-0.14%
2019/11/05	4	30.03	12	30.10	30.20	-8	18,911	-0.04%
2019/11/04	1	29.70	0	0.00	29.95	1	19,042	0.01%
2019/11/01	12	29.64	1	29.85	29.65	11	19,112	0.06%
2019/10/31	2.1	29.90	6.1	30.01	29.90	-4	19,414	-0.02%
2019/10/30	0	0.00	10	29.79	29.85	-10	19,400	-0.05%
2019/10/29	0.1	29.70	64	29.63	29.70	-63.9	19,753	-0.32%
2019/10/28	2	29.45	16	29.56	29.60	-14	19,838	-0.07%
2019/10/24	0.1	29.45	16	29.32	29.45	-15.9	19,868	-0.08%
2019/10/23	0	0.00	0.6	29.20	29.20	-0.6	19,771	0.00%
2019/10/22	6	29.05	1.5	29.12	29.15	4.5	19,743	0.02%
2019/10/21	2	29.05	1	29.05	29.20	1	19,615	0.01%
2019/10/18	1	29.15	0	0.00	29.10	1	19,606	0.01%
2019/10/17	0	0.00	22	29.15	29.25	-22	19,485	-0.11%
2019/10/16	1	29.10	0	0.00	29.15	1	19,500	0.01%
2019/10/15	10	29.00	1	29.05	29.15	9	19,569	0.05%
2019/10/14	0	0.00	2	29.10	29.15	-2	19,601	-0.01%
2019/10/09	1	29.00	3	29.00	29.00	-2	19,613	-0.01%
2019/10/08	19	29.30	0	0.00	29.10	19	19,571	0.10%
2019/10/07	1	28.90	0	0.00	28.95	1	19,389	0.01%
2019/10/04	3	28.70	0	0.00	28.85	3	19,455	0.02%
2019/10/03	4.9	28.69	0	0.00	28.75	4.9	19,455	0.03%
2019/10/02	2	28.80	0	0.00	28.80	2	19,478	0.01%
2019/09/27	2	28.90	0	0.00	28.75	2	19,232	0.01%
2019/09/26	2	28.80	0	0.00	28.80	2	19,260	0.01%
2019/09/25	38	28.81	0	0.00	28.80	38	19,385	0.20%
2019/09/24	10	29.08	0	0.00	29.05	10	19,224	0.05%
2019/09/20	4	29.24	1	29.20	29.30	3	19,626	0.02%
2019/09/19	2	29.35	0	0.00	29.45	2	19,377	0.01%
2019/09/18	4	29.45	3	29.40	29.55	1	19,510	0.01%
2019/09/17	5	29.10	0	0.00	29.20	5	19,701	0.03%
2019/09/16	10	29.27	5	29.15	29.20	5	20,392	0.02%
2019/09/12	8	29.30	1	29.55	29.30	7	20,694	0.03%
2019/09/11	4	29.30	4	29.50	29.50	0	21,060	0.00%
2019/09/10	3	29.55	40.2	29.54	29.55	-37.2	21,221	-0.18%
2019/09/09	21	29.01	4	29.00	29.20	17	21,156	0.08%
2019/09/06	2	28.73	13	28.82	28.80	-11	21,301	-0.05%
2019/09/05	17	28.52	2	28.55	28.55	15	21,661	0.07%
2019/09/04	5	28.38	1	28.40	28.45	4	22,301	0.02%
2019/09/02	19	28.37	0	0.00	28.45	19	22,721	0.08%
2019/08/30	1	28.20	18	28.44	28.75	-17	22,936	-0.07%
2019/08/29	12	28.00	0.8	28.10	28.00	11.2	22,941	0.05%
2019/08/28	1	28.10	0	0.00	28.05	1	23,100	0.00%
2019/08/27	23	27.98	0	0.00	28.00	23	23,257	0.10%
2019/08/26	18.5	27.98	444	27.96	27.95	-425.5	23,248	-1.83%	大賣/鉅額交易
2019/08/23	1	28.30	4	28.30	28.35	-3	23,248	-0.01%
2019/08/21	17.9	28.25	0	0.00	28.15	17.9	23,701	0.08%
2019/08/20	8	28.35	472	28.33	28.50	-464	23,502	-1.97%	大賣/鉅額交易
2019/08/19	9	28.37	0	0.00	28.30	9	23,381	0.04%
2019/08/16	4	28.33	5	28.25	28.25	-1	23,513	0.00%
2019/08/15	26	27.87	3	27.90	27.90	23	23,240	0.10%
2019/08/14	40	28.36	236	28.32	28.20	-196	23,212	-0.84%	大賣/鉅額交易
2019/08/13	32	28.64	0	0.00	28.50	32	23,053	0.14%
2019/08/12	34	29.04	1	28.90	29.00	33	22,833	0.14%
2019/08/08	13	31.08	9	31.10	31.10	4	22,233	0.02%
2019/08/07	42	31.05	0	0.00	31.05	42	22,093	0.19%
2019/08/06	1	31.05	1	31.00	31.25	0	22,132	0.00%
2019/08/05	0	0.00	8	31.33	31.25	-8	22,003	-0.04%
2019/08/02	10	31.26	364	31.19	31.35	-354	22,128	-1.60%	大賣/鉅額交易
2019/08/01	1	31.65	0	0.00	31.65	1	22,028	0.00%
2019/07/31	7.1	31.93	0	0.00	32.10	7.1	21,946	0.03%
2019/07/30	50.1	32.10	0	0.00	32.10	50.1	21,658	0.23%
2019/07/29	151.8	32.17	0	0.00	32.10	151.8	21,752	0.70%	大買/鉅額交易
2019/07/26	0.1	32.25	0	0.00	32.30	0.1	21,903	0.00%
2019/07/25	0.1	32.20	0	0.00	32.25	0.1	22,377	0.00%
2019/07/24	0.1	32.05	5	32.16	32.20	-4.9	22,589	-0.02%
2019/07/23	0.1	32.00	8	32.10	32.10	-7.9	22,739	-0.03%
2019/07/22	0.1	31.90	38	31.99	31.90	-37.9	22,798	-0.17%
2019/07/19	0.1	31.85	0	0.00	31.85	0.1	22,797	0.00%
2019/07/18	1.7	31.80	0	0.00	31.85	1.7	23,066	0.01%
2019/07/17	4	31.66	41	31.87	31.90	-37	23,059	-0.16%
2019/07/16	0.1	31.85	0.1	31.85	31.95	0	22,928	0.00%
2019/07/15	0	0.00	3.1	31.93	31.70	-3.1	22,826	-0.01%
2019/07/12	2.1	31.87	29	31.93	31.85	-26.9	22,620	-0.12%
2019/07/11	0.1	31.75	0	0.00	31.85	0.1	22,634	0.00%
2019/07/10	2.1	31.67	0	0.00	31.60	2.1	22,638	0.01%
2019/07/09	1.1	31.46	12	31.56	31.60	-10.9	22,627	-0.05%
2019/07/08	11.1	31.35	0	0.00	31.40	11.1	22,549	0.05%
2019/07/05	101.1	31.30	0	0.00	31.40	101.1	22,446	0.45%	大買/鉅額交易
2019/07/04	5.1	31.20	0	0.00	31.20	5.1	22,666	0.02%
2019/07/03	0.1	31.05	0	0.00	31.15	0.1	22,794	0.00%
2019/07/02	0.1	31.00	0	0.00	31.05	0.1	22,795	0.00%
2019/07/01	0.1	30.90	0	0.00	30.90	0.1	22,694	0.00%
2019/06/28	0.1	30.85	0	0.00	30.90	0.1	22,507	0.00%
2019/06/27	0.1	30.85	500	31.00	30.85	-499.9	22,245	-2.25%	大賣/鉅額交易
2019/06/26	0.1	31.00	4	31.01	31.05	-3.9	22,033	-0.02%
2019/06/25	0	0.00	4	30.98	30.95	-4	21,987	-0.02%
2019/06/24	2	30.93	1.7	30.96	30.85	0.3	21,819	0.00%
2019/06/21	11	30.82	0	0.00	30.80	11	21,499	0.05%
2019/06/20	5.1	31.45	14	31.39	31.50	-8.9	20,930	-0.04%
2019/06/19	0.1	31.05	32	31.04	31.25	-31.9	20,565	-0.16%
2019/06/18	8.1	30.60	0	0.00	30.80	8.1	20,233	0.04%
2019/06/17	1	30.70	0	0.00	30.70	1	20,085	0.00%
2019/06/14	4.1	30.60	2	30.58	30.65	2.1	20,083	0.01%
2019/06/13	6.1	30.42	6	30.74	30.60	0.1	20,010	0.00%
2019/06/12	42.4	30.65	5	30.25	30.70	37.4	19,695	0.19%
2019/06/11	20.1	31.57	6	31.61	31.30	14.1	18,985	0.07%
2019/06/10	10.1	31.84	0	0.00	31.95	10.1	18,680	0.05%
2019/06/06	10.1	31.40	44.6	31.52	31.70	-34.5	18,549	-0.19%
2019/06/05	10.1	31.00	0	0.00	30.90	10.1	18,270	0.06%
2019/06/04	0.1	30.85	0	0.00	30.90	0.1	18,096	0.00%
2019/06/03	0.1	30.95	36	30.90	31.00	-35.9	17,959	-0.20%
2019/05/31	0.1	30.80	12.7	30.97	31.00	-12.6	17,916	-0.07%
2019/05/30	2.1	30.55	2	30.50	30.70	0.1	17,862	0.00%
2019/05/29	98.1	30.38	1	30.40	30.55	97.1	18,085	0.54%
2019/05/28	1.1	30.30	0	0.00	30.25	1.1	18,192	0.01%
2019/05/27	6.1	30.40	0	0.00	30.50	6.1	17,988	0.03%
2019/05/24	0	0.00	9	30.64	30.50	-9	18,165	-0.05%
2019/05/23	9.2	30.16	10	30.47	30.55	-0.8	18,274	0.00%
2019/05/22	32	30.49	0.1	30.45	30.45	31.9	18,092	0.18%
2019/05/21	382.1	30.63	12	30.65	30.65	370.1	18,227	2.03%	大買/鉅額交易
2019/05/20	1	30.30	1	30.40	30.40	0	17,962	0.00%
2019/05/17	0.1	30.00	9	30.09	30.00	-8.9	17,796	-0.05%
2019/05/14	6	29.56	8	29.85	29.50	-2	17,380	-0.01%
2019/05/13	9	29.41	0	0.00	29.50	9	17,245	0.05%
2019/05/10	30	29.72	0	0.00	29.60	30	17,433	0.17%
2019/05/09	34	29.98	841	30.00	29.90	-807	17,412	-4.63%	大賣/鉅額交易
2019/05/08	31.1	30.19	0	0.00	30.50	31.1	17,396	0.18%
2019/05/07	0.1	30.35	18	30.45	30.50	-17.9	17,436	-0.10%
2019/05/06	5.1	29.90	25.1	30.01	30.05	-20	17,395	-0.11%
2019/05/03	1.1	30.04	12	30.10	30.05	-10.9	17,439	-0.06%
2019/05/02	0.1	29.95	45	30.07	30.10	-44.9	17,252	-0.26%
2019/04/30	150.1	29.42	16	29.57	29.65	134.1	16,808	0.80%	大買/鉅額交易
2019/04/29	0.1	29.25	14	29.24	29.35	-13.9	16,658	-0.08%
2019/04/26	0	0.00	15	28.89	28.95	-15	16,516	-0.09%
2019/04/25	0.1	28.70	10	28.76	28.75	-9.9	16,398	-0.06%
2019/04/24	1.1	28.60	41	28.65	28.65	-39.9	16,312	-0.24%
2019/04/23	0.1	28.10	2	28.10	28.20	-1.9	16,109	-0.01%
2019/04/22	13.9	28.00	0	0.00	28.00	13.9	16,027	0.09%
2019/04/19	1	28.10	0	0.00	28.15	1	16,046	0.01%
2019/04/18	0	0.00	17	28.18	28.20	-17	16,242	-0.10%
2019/04/17	5	28.14	1	28.15	28.10	4	16,409	0.02%
2019/04/12	0	0.00	7.1	28.30	28.30	-7.1	16,410	-0.04%
2019/04/11	1	28.10	0.3	28.10	28.25	0.7	16,431	0.00%
2019/04/10	2	28.10	0	0.00	28.15	2	16,534	0.01%
2019/04/09	0	0.00	11	28.15	28.20	-11	16,663	-0.07%
2019/04/08	0	0.00	0.2	28.05	28.05	-0.2	16,645	0.00%
2019/04/03	1	28.00	3	28.03	28.00	-2	16,611	-0.01%
2019/04/02	21	27.94	0	0.00	27.85	21	16,496	0.13%
2019/04/01	13	27.91	4	27.95	27.90	9	16,481	0.05%
2019/03/29	5	27.90	72	27.90	28.05	-67	16,330	-0.41%
2019/03/27	0	0.00	11	28.00	27.95	-11	16,107	-0.07%
2019/03/26	0	0.00	4.6	28.02	28.00	-4.6	16,111	-0.03%
2019/03/25	58	27.74	1	27.75	27.75	57	16,287	0.35%
2019/03/22	1.3	28.04	0	0.00	28.00	1.3	16,101	0.01%
2019/03/21	5	28.00	11	27.98	28.10	-6	16,210	-0.04%
2019/03/20	39	27.87	17	27.94	28.00	22	16,231	0.14%
2019/03/19	55	28.08	11	28.02	28.00	44	16,172	0.27%
2019/03/18	0.1	27.80	26.4	27.74	27.85	-26.3	16,023	-0.16%
2019/03/15	8	27.45	7	27.45	27.45	1	15,856	0.01%
2019/03/14	17	27.27	0	0.00	27.30	17	15,768	0.11%
2019/03/13	10	27.40	4	27.38	27.45	6	15,832	0.04%
2019/03/12	9	27.39	22	27.45	27.30	-13	15,798	-0.08%
2019/03/11	0	0.00	8	27.25	27.25	-8	15,839	-0.05%
2019/03/06	60	27.04	0	0.00	27.10	60	17,037	0.35%
2019/03/05	10	27.03	0	0.00	26.95	10	17,039	0.06%
2019/03/04	21	26.98	0	0.00	27.00	21	16,936	0.12%
2019/02/27	2	27.10	12	27.23	27.25	-10	16,644	-0.06%
2019/02/26	5.7	27.01	2	27.10	27.00	3.7	16,619	0.02%
2019/02/25	100	26.95	0	0.00	27.10	100	16,504	0.61%
2019/02/22	51	26.90	0.4	26.95	26.95	50.6	16,466	0.31%
2019/02/20	1	26.90	22	26.95	26.95	-21	16,593	-0.13%
2019/02/19	0.1	26.80	0	0.00	26.80	0.1	16,571	0.00%
2019/02/15	0	0.00	28	26.55	26.40	-28	16,674	-0.17%
2019/02/13	1	26.55	0	0.00	26.55	1	16,785	0.01%
2019/02/12	4	26.45	1.4	26.66	26.55	2.6	16,730	0.02%
2019/02/11	14	26.51	3.3	26.61	26.40	10.7	16,685	0.06%
2019/01/30	1	26.80	15	26.77	26.60	-14	16,491	-0.08%
2019/01/29	0	0.00	11	26.70	26.70	-11	16,256	-0.07%
2019/01/28	5	26.35	0	0.00	26.50	5	16,040	0.03%
2019/01/25	10	26.45	0.5	26.50	26.50	9.5	15,952	0.06%
2019/01/24	160	26.45	0	0.00	26.60	160	15,898	1.01%	大買/鉅額交易
2019/01/23	0.1	26.55	0	0.00	26.60	0.1	16,049	0.00%
2019/01/22	0	0.00	8	26.40	26.45	-8	16,113	-0.05%
2019/01/21	0	0.00	2	26.30	26.25	-2	16,210	-0.01%
2019/01/18	0	0.00	5	26.10	26.10	-5	16,482	-0.03%
2019/01/17	1	26.00	0	0.00	26.10	1	16,897	0.01%
2019/01/16	1	26.00	0	0.00	26.00	1	17,356	0.01%
2019/01/15	0.1	26.20	2	26.10	26.20	-1.9	17,575	-0.01%
2019/01/14	0.1	26.05	0	0.00	26.05	0.1	17,578	0.00%
2019/01/10	0	0.00	16	26.03	26.10	-16	17,949	-0.09%
2019/01/09	0	0.00	3	25.65	25.85	-3	17,956	-0.02%
2019/01/08	12	25.45	0	0.00	25.50	12	17,927	0.07%
2019/01/07	0	0.00	6	25.60	25.60	-6	18,343	-0.03%
2019/01/04	2	25.28	0	0.00	25.25	2	18,903	0.01%
2019/01/02	22.1	25.38	0	0.00	25.45	22.1	20,340	0.11%
2018/12/28	11	25.30	19	25.95	25.95	-8	20,647	-0.04%
2018/12/26	12	25.24	0	0.00	25.25	12	21,011	0.06%
2018/12/25	3	25.37	0	0.00	25.35	3	21,122	0.01%
2018/12/24	101	25.55	0	0.00	25.50	101	21,339	0.47%	大買/鉅額交易
2018/12/22	0	0.00	0.6	25.70	25.60	-0.6	21,604	0.00%
2018/12/21	1	25.55	2	25.60	25.65	-1	22,143	0.00%
2018/12/20	0	0.00	1	25.70	25.70	-1	22,310	0.00%
2018/12/19	1	25.50	7	25.57	25.70	-6	22,511	-0.03%
2018/12/18	8	25.53	0	0.00	25.60	8	22,698	0.04%
2018/12/17	1	25.75	0	0.00	25.80	1	22,947	0.00%
2018/12/14	22	25.61	2	25.65	25.65	20	23,284	0.09%
2018/12/13	24	25.65	0	0.00	25.70	24	23,436	0.10%
2018/12/12	1	25.65	0	0.00	25.70	1	23,792	0.00%
2018/12/11	12	25.59	2	25.75	25.75	10	24,002	0.04%
2018/12/10	1	25.65	0	0.00	25.65	1	24,024	0.00%
2018/12/07	1	25.80	0	0.00	25.85	1	24,023	0.00%
2018/12/06	1	25.75	0	0.00	25.80	1	24,082	0.00%
2018/12/04	0	0.00	2	26.00	26.05	-2	24,225	-0.01%
2018/12/03	4	25.88	243	25.85	25.85	-239	24,131	-0.99%	大賣/鉅額交易
2018/11/30	7	25.67	1	25.75	25.60	6	24,032	0.02%
2018/11/29	122	25.84	0	0.00	25.75	122	23,252	0.52%	大買/鉅額交易
2018/11/28	1	25.90	1	26.10	26.15	0	22,946	0.00%
2018/11/27	18	25.96	5	25.95	25.95	13	22,729	0.06%
2018/11/26	20	26.20	5	26.29	26.15	15	22,667	0.07%
2018/11/23	0	0.00	0.1	26.25	26.25	-0.1	22,549	0.00%
2018/11/22	11	26.06	0	0.00	26.20	11	22,506	0.05%
2018/11/21	18	26.27	0	0.00	26.30	18	22,388	0.08%
2018/11/20	6	26.34	0	0.00	26.30	6	22,244	0.03%
2018/11/19	14	26.49	1	26.45	26.50	13	22,089	0.06%
2018/11/16	1	26.40	0	0.00	26.50	1	22,013	0.00%
2018/11/15	7	26.40	0	0.00	26.40	7	21,940	0.03%
2018/11/14	17	26.44	0	0.00	26.50	17	21,871	0.08%
2018/11/12	0	0.00	2.8	26.48	26.50	-2.8	21,719	-0.01%
2018/11/09	5	26.30	0	0.00	26.45	5	21,859	0.02%
2018/11/08	2	26.45	15	26.55	26.70	-13	22,021	-0.06%
2018/11/07	0	0.00	2	26.50	26.50	-2	21,897	-0.01%
2018/11/05	1	25.95	0	0.00	26.30	1	22,138	0.00%
2018/11/02	2	26.10	6	26.13	26.25	-4	22,698	-0.02%
2018/11/01	13	25.82	0	0.00	25.85	13	23,139	0.06%
2018/10/31	5	25.70	16	25.95	26.15	-11	23,353	-0.05%
2018/10/30	5	25.45	0	0.00	25.45	5	23,252	0.02%
2018/10/29	7	25.20	0	0.00	25.30	7	23,454	0.03%
2018/10/26	14	25.28	10	25.30	25.35	4	23,616	0.02%
2018/10/25	10	25.55	0	0.00	25.55	10	23,399	0.04%
2018/10/24	8	25.60	1	25.60	26.00	7	23,376	0.03%
2018/10/23	10	26.05	0	0.00	26.20	10	23,147	0.04%
2018/10/22	15	26.12	0	0.00	26.15	15	23,096	0.06%
2018/10/19	0	0.00	1	26.40	26.25	-1	23,034	0.00%
2018/10/18	13	26.38	0	0.00	26.35	13	22,901	0.06%
2018/10/17	1	26.55	4	26.60	26.65	-3	22,826	-0.01%
2018/10/16	18	26.56	1	26.55	26.60	17	22,691	0.07%
2018/10/15	17	26.62	0	0.00	26.55	17	22,510	0.08%
2018/10/12	0	0.00	10	27.00	27.00	-10	22,004	-0.05%
2018/10/11	11	26.71	115	26.58	26.50	-104	21,453	-0.48%	大賣/鉅額交易
2018/10/09	159	27.65	49	27.54	27.55	110	20,649	0.53%	大買/鉅額交易
2018/10/08	1	27.00	22	27.10	27.00	-21	20,075	-0.10%
2018/10/05	34	26.79	0	0.00	26.80	34	19,678	0.17%
2018/10/04	272	27.12	0	0.00	27.30	272	19,341	1.41%	大買/鉅額交易
2018/10/03	5	27.10	3	27.10	27.10	2	18,905	0.01%
2018/10/02	2,069	27.19	5	27.60	27.15	2,064	18,896	10.92%	大買/鉅額交易
2018/10/01	888	27.69	27	27.72	27.50	861	18,653	4.62%	大買/鉅額交易
2018/09/28	2	27.30	19	27.41	27.50	-17	18,618	-0.09%
2018/09/27	20	27.20	5.4	27.30	27.30	14.6	18,201	0.08%
2018/09/26	7	27.20	1	27.30	27.30	6	17,944	0.03%
2018/09/25	51.6	27.23	14	27.22	27.30	37.6	17,847	0.21%
2018/09/21	0	0.00	21	27.15	27.15	-21	17,691	-0.12%
2018/09/20	0.1	27.00	18	27.06	27.00	-17.9	17,642	-0.10%
2018/09/19	0	0.00	5	26.89	27.00	-5	17,714	-0.03%
2018/09/18	170	26.66	16	26.68	26.80	154	17,619	0.87%	大買/鉅額交易
2018/09/17	7	26.45	22	26.27	26.40	-15	17,314	-0.09%
2018/09/14	2	26.00	5	26.10	25.95	-3	17,104	-0.02%
2018/09/13	0	0.00	4.4	26.10	26.10	-4.4	17,261	-0.03%
2018/09/12	0.5	26.00	4	25.93	26.00	-3.5	17,311	-0.02%
2018/09/11	0	0.00	5	25.95	26.00	-5	17,518	-0.03%
2018/09/07	0	0.00	2	25.90	25.90	-2	18,061	-0.01%
2018/09/05	7	25.81	0	0.00	25.70	7	18,304	0.04%
2018/09/04	0	0.00	21	26.00	26.05	-21	18,536	-0.11%
2018/09/03	4	25.65	0	0.00	25.75	4	18,749	0.02%
2018/08/31	11	25.70	0	0.00	25.80	11	18,988	0.06%
2018/08/30	8	25.75	0	0.00	25.80	8	19,107	0.04%
2018/08/29	2	25.80	2	25.85	25.85	0	19,301	0.00%
2018/08/28	2	26.00	6.8	25.90	25.90	-4.8	19,401	-0.02%
2018/08/23	0	0.00	0	26.10	26.10	0	20,727	0.00%
2018/08/22	0	0.00	3	25.95	25.95	-3	21,190	-0.01%
2018/08/21	0	0.00	8	25.85	25.85	-8	21,207	-0.04%
2018/08/20	2	25.50	0	0.00	25.50	2	21,235	0.01%
2018/08/17	1	25.55	0	0.00	25.55	1	21,188	0.00%
2018/08/16	25	25.35	0	0.00	25.35	25	21,212	0.12%
2018/08/15	36	25.80	4	25.70	25.60	32	20,984	0.15%
2018/08/14	10	26.00	0	0.00	26.00	10	20,802	0.05%
2018/08/13	2	26.08	0	0.00	26.15	2	20,934	0.01%
2018/08/09	37	26.03	0	0.00	26.05	37	20,807	0.18%
2018/08/08	22	27.31	82	27.35	27.35	-60	20,242	-0.30%
2018/08/07	7	27.30	2	27.30	27.30	5	19,791	0.03%
2018/08/06	9	27.43	4	27.45	27.30	5	19,509	0.03%
2018/08/03	42	27.37	39	27.40	27.35	3	19,296	0.02%
2018/07/31	5	27.24	0.2	27.25	27.25	4.8	18,719	0.03%
2018/07/27	501	27.30	0	0.00	27.25	501	18,238	2.75%	大買/鉅額交易
2018/07/26	10	27.20	2	27.30	27.35	8	18,172	0.04%
2018/07/25	1	27.10	8	27.20	27.20	-7	18,263	-0.04%
2018/07/23	1	27.00	0	0.00	26.95	1	18,223	0.01%
2018/07/19	0	0.00	0.4	26.85	26.85	-0.4	18,344	0.00%
2018/07/18	70	26.95	0	0.00	27.00	70	18,634	0.38%
2018/07/11	8	26.40	0	0.00	26.55	8	18,861	0.04%
2018/07/10	0	0.00	8.2	26.70	26.70	-8.2	18,864	-0.04%
2018/07/06	6	26.45	0	0.00	26.45	6	18,784	0.03%
2018/07/05	0	0.00	1	26.50	26.50	-1	18,587	-0.01%
2018/07/04	0	0.00	2	26.50	26.50	-2	18,733	-0.01%
2018/07/03	8	26.40	0	0.00	26.40	8	18,823	0.04%
2018/06/29	0	0.00	14	26.79	26.90	-14	18,714	-0.07%
2018/06/28	10	26.39	44	26.40	26.30	-34	18,358	-0.19%
2018/06/27	0	0.00	0.2	26.65	26.65	-0.2	18,019	0.00%
2018/06/22	0	0.00	5	26.65	26.60	-5	17,990	-0.03%
2018/06/21	0	0.00	1	26.65	26.60	-1	17,745	-0.01%
2018/06/20	2	26.60	13	26.73	26.60	-11	17,816	-0.06%
2018/06/19	11	26.44	0	0.00	26.35	11	17,676	0.06%
2018/06/15	1	26.55	0	0.00	26.75	1	17,378	0.01%
2018/06/14	16	26.67	0	0.00	26.60	16	17,050	0.09%
2018/06/12	9	26.75	0	0.00	26.75	9	16,992	0.05%
2018/06/11	1	27.00	50	26.95	26.95	-49	16,674	-0.29%
2018/06/08	11	27.08	2	27.00	27.10	9	16,438	0.05%
2018/06/07	1	27.25	0	0.00	27.35	1	16,439	0.01%
2018/06/06	0	0.00	1	27.45	27.40	-1	16,447	-0.01%
2018/06/05	0	0.00	16	27.37	27.35	-16	16,212	-0.10%
2018/06/04	50	27.10	13	27.02	27.10	37	16,018	0.23%
2018/06/01	0	0.00	34	26.62	26.70	-34	16,023	-0.21%
2018/05/31	22	26.25	4	26.24	26.25	18	15,814	0.11%
2018/05/30	32	26.22	2	26.35	26.35	30	14,888	0.20%
2018/05/28	0	0.00	9	27.09	27.15	-9	14,386	-0.06%
2018/05/25	2	26.90	0	0.00	26.85	2	14,436	0.01%
2018/05/24	0	0.00	1	27.05	27.05	-1	14,362	-0.01%
2018/05/23	0	0.00	2	26.95	26.90	-2	14,367	-0.01%
2018/05/21	0	0.00	12.4	26.92	27.00	-12.4	14,468	-0.09%
2018/05/18	2	26.70	3	26.67	26.70	-1	14,358	-0.01%
2018/05/16	0	0.00	2	26.40	26.45	-2	14,222	-0.01%
2018/05/15	1	26.40	0.3	26.30	26.30	0.7	14,371	0.00%
2018/05/14	0	0.00	8	26.50	26.50	-8	14,728	-0.05%
2018/05/11	0	0.00	1	26.35	26.40	-1	14,747	-0.01%
2018/05/10	0	0.00	2	26.15	26.10	-2	14,667	-0.01%
2018/05/09	2	26.05	3.3	26.10	26.15	-1.3	14,556	-0.01%
2018/05/08	3	26.17	11	26.20	26.20	-8	14,534	-0.06%
2018/05/07	0	0.00	45	25.95	26.00	-45	14,407	-0.31%
2018/05/04	16	25.85	0	0.00	25.80	16	14,377	0.11%
2018/05/03	0	0.00	1	26.10	26.10	-1	14,275	-0.01%
2018/05/02	0	0.00	1	26.25	26.25	-1	14,358	-0.01%
2018/04/30	9	26.14	8	26.25	26.25	1	14,330	0.01%
2018/04/25	15	25.75	22	25.76	26.00	-7	14,759	-0.05%
2018/04/24	10	25.95	26	25.98	25.90	-16	15,016	-0.11%
2018/04/23	0	0.00	12	25.75	25.80	-12	14,880	-0.08%
2018/04/19	0	0.00	27	25.62	25.75	-27	15,333	-0.18%
2018/04/18	15	25.25	0	0.00	25.20	15	15,220	0.10%
2018/04/17	2	25.33	0	0.00	25.35	2	15,217	0.01%
2018/04/16	0	0.00	5	25.50	25.65	-5	15,449	-0.03%
2018/04/13	15	25.60	30	25.65	25.60	-15	15,612	-0.10%
2018/04/11	1	25.50	0	0.00	25.50	1	15,782	0.01%
2018/04/10	0	0.00	13	25.57	25.65	-13	15,774	-0.08%
2018/04/09	0	0.00	36	25.35	25.45	-36	15,749	-0.23%
2018/04/03	5	25.25	64	25.35	25.25	-59	15,734	-0.37%
2018/04/02	0	0.00	2	25.35	25.35	-2	15,708	-0.01%
2018/03/31	20	25.20	0	0.00	25.20	20	15,728	0.13%
2018/03/29	5	25.10	1	25.05	25.05	4	15,608	0.03%
2018/03/28	9	25.09	0	0.00	25.05	9	15,312	0.06%
2018/03/26	17	25.11	0	0.00	25.15	17	15,074	0.11%
2018/03/23	2	25.20	0	0.00	25.20	2	15,063	0.01%
2018/03/22	1	25.35	0	0.00	25.40	1	15,035	0.01%
2018/03/21	0	0.00	659	25.30	25.35	-659	14,895	-4.42%	大賣/鉅額交易
2018/03/20	4	25.25	0	0.00	25.35	4	15,086	0.03%
2018/03/16	9	25.16	8	25.33	25.50	1	15,091	0.01%
2018/03/15	0	0.00	0	25.20	25.10	0	14,898	0.00%
2018/03/14	4	25.25	0	0.00	25.30	4	14,896	0.03%
2018/03/13	0	0.00	9	25.59	25.65	-9	14,951	-0.06%
2018/03/12	0	0.00	54	25.50	25.45	-54	14,878	-0.36%
2018/03/09	0	0.00	8	24.97	24.95	-8	14,827	-0.05%
2018/03/08	1	24.75	36	24.88	24.95	-35	14,925	-0.23%
2018/03/07	40	24.57	0	0.00	24.50	40	14,924	0.27%
2018/03/05	0	0.00	5	25.05	24.75	-5	15,176	-0.03%
2018/03/01	0	0.00	1	25.15	25.10	-1	15,275	-0.01%
2018/02/27	5	24.95	0	0.00	24.95	5	15,200	0.03%
2018/02/23	0	0.00	8	24.85	25.00	-8	15,098	-0.05%
2018/02/21	5	24.45	31	24.60	24.70	-26	15,238	-0.17%
2018/02/12	2	24.05	4	24.25	24.15	-2	15,114	-0.01%
2018/02/09	11	23.81	19	24.10	23.95	-8	14,961	-0.05%
2018/02/08	2	24.20	2	24.15	24.10	0	14,808	0.00%
2018/02/07	5	24.10	1	24.50	24.10	4	14,746	0.03%
2018/02/06	16	24.21	0	0.00	24.00	16	14,471	0.11%
2018/02/05	21	24.97	5	25.00	25.00	16	13,932	0.11%
2018/02/02	15	25.25	0	0.00	25.30	15	13,770	0.11%
2018/01/31	10	25.20	0	0.00	25.30	10	13,708	0.07%
2018/01/30	2	25.50	0	0.00	25.40	2	13,716	0.01%
2018/01/29	0	0.00	10	25.70	25.70	-10	13,726	-0.07%
2018/01/26	0	0.00	1	25.60	25.60	-1	13,693	-0.01%
2018/01/25	0	0.00	5	25.52	25.60	-5	13,758	-0.04%
2018/01/24	11	25.10	102	25.15	25.30	-91	13,653	-0.67%	大賣/
2018/01/23	15	25.32	0	0.00	25.40	15	13,653	0.11%
2018/01/22	100	25.38	2	25.40	25.50	98	13,529	0.72%
2018/01/19	105	25.36	19	25.51	25.55	86	13,456	0.64%	大買/
2018/01/18	0	0.00	3	25.67	25.80	-3	13,177	-0.02%
2018/01/17	0	0.00	2	25.90	25.85	-2	12,768	-0.02%
2018/01/16	0	0.00	27	26.01	25.85	-27	12,568	-0.21%
2018/01/15	0	0.00	27	25.78	25.95	-27	12,169	-0.22%
2018/01/12	0	0.00	10	25.44	25.35	-10	11,888	-0.08%
2018/01/10	24	25.21	19	25.29	25.35	5	11,800	0.04%
2018/01/09	0	0.00	12.4	25.03	25.00	-12.4	11,545	-0.11%
2018/01/08	0	0.00	24	25.09	25.15	-24	11,383	-0.21%
2018/01/05	0.1	24.80	27	24.81	24.90	-26.9	11,178	-0.24%
2018/01/04	12	24.40	0	0.00	24.60	12	11,052	0.11%
2018/01/03	3	24.40	18	24.44	24.50	-15	11,122	-0.13%
2018/01/02	1	24.20	0	0.00	24.20	1	10,905	0.01%