新光金 (2888)-凱基-復興券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
9.45
漲跌
▲0.51
漲幅
+5.70%
成交量
350,758張
產業
上市金融類股
1279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	8.82	0	0.00	8.84	2	25,361	0.01%
2023/12/07	12.2	8.83	42	8.84	8.83	-29.8	25,319	-0.12%
2023/12/06	25	8.88	20	8.88	8.86	5	25,853	0.02%
2023/12/05	28	8.89	0	0.00	8.88	28	25,961	0.11%
2023/12/04	9	8.96	1	8.97	8.95	8	25,904	0.03%
2023/12/01	7	8.94	2	8.98	8.94	5	26,188	0.02%
2023/11/30	10	9.01	10	9.01	9.01	0	25,964	0.00%
2023/11/29	4	9.05	0	0.00	9.02	4	25,800	0.02%
2023/11/28	4	9.06	9	9.05	9.05	-5	26,005	-0.02%
2023/11/27	30	9.05	0	0.00	9.03	30	26,276	0.11%
2023/11/24	37	9.07	5	9.14	9.09	32	26,208	0.12%
2023/11/23	2	9.01	3	9.04	9.04	-1	25,719	0.00%
2023/11/21	0	0.00	10	9.06	9.10	-10	26,275	-0.04%
2023/11/20	0	0.00	122	9.02	9.06	-122	25,938	-0.47%	大賣/鉅額交易
2023/11/17	0	0.00	135.1	9.06	9.05	-135.1	25,940	-0.52%	大賣/鉅額交易
2023/11/16	0.8	9.03	4	9.03	9.07	-3.2	25,964	-0.01%
2023/11/15	1	8.95	44	8.97	9.00	-43	25,988	-0.17%
2023/11/14	2	8.84	2	8.87	8.85	0	26,016	0.00%
2023/11/10	0	0.00	2	8.95	8.92	-2	26,559	-0.01%
2023/11/08	2	8.94	3	8.96	8.97	-1	28,272	0.00%
2023/11/07	1	8.96	0	0.00	8.95	1	29,178	0.00%
2023/11/06	2	9.00	8	9.05	9.03	-6	31,346	-0.02%
2023/11/03	0	0.00	7	8.94	8.98	-7	31,535	-0.02%
2023/11/02	0	0.00	16.2	8.83	8.82	-16.2	31,883	-0.05%
2023/11/01	1	8.70	2.4	8.73	8.75	-1.4	32,227	0.00%
2023/10/31	32	8.71	2.5	8.73	8.69	29.5	33,107	0.09%
2023/10/30	9.1	8.73	5	8.70	8.70	4.1	34,386	0.01%
2023/10/26	12	8.79	0	0.00	8.78	12	37,735	0.03%
2023/10/25	6	8.90	0	8.86	8.88	6	39,039	0.02%
2023/10/23	8	8.82	0	0.00	8.80	8	44,201	0.02%
2023/10/20	52	8.85	0.1	8.97	8.80	51.9	44,813	0.12%
2023/10/19	2	8.96	0	0.00	8.97	2	44,338	0.00%
2023/10/18	15	8.98	0	0.00	8.99	15	44,367	0.03%
2023/10/17	29	9.05	0	9.00	9.00	29	44,485	0.07%
2023/10/16	5	9.07	4	9.07	9.07	1	44,925	0.00%
2023/10/13	0	0.00	1,002	9.13	9.12	-1,002	45,765	-2.19%	大賣/鉅額交易
2023/10/12	5	9.21	3	9.16	9.20	2	47,303	0.00%
2023/10/11	0	0.00	6.2	9.12	9.16	-6.2	47,512	-0.01%
2023/10/06	10	9.05	6	9.05	9.05	4	47,522	0.01%
2023/10/05	25	8.96	0	0.00	9.00	25	47,913	0.05%
2023/10/04	15	8.95	0	0.00	8.94	15	48,230	0.03%
2023/10/03	16	9.10	100	9.10	9.07	-84	47,944	-0.18%
2023/10/02	2	9.20	0	0.00	9.19	2	48,083	0.00%
2023/09/28	0	0.00	10	9.27	9.27	-10	48,374	-0.02%
2023/09/26	2	9.20	0	0.00	9.20	2	49,267	0.00%
2023/09/25	2	9.26	0	0.00	9.27	2	49,304	0.00%
2023/09/22	125	9.28	0	0.00	9.25	125	49,866	0.25%	大買/鉅額交易
2023/09/21	19	9.30	0	0.00	9.28	19	50,284	0.04%
2023/09/20	11	9.42	10	9.46	9.41	1	50,170	0.00%
2023/09/19	10	9.53	10	9.55	9.52	0	50,234	0.00%
2023/09/15	3	9.48	5	9.47	9.52	-2	50,797	0.00%
2023/09/14	10	9.45	1	9.45	9.49	9	50,748	0.02%
2023/09/13	0	0.00	2	9.44	9.44	-2	51,160	0.00%
2023/09/12	0	0.00	83	9.40	9.44	-83	53,059	-0.16%
2023/09/11	13	9.38	2	9.40	9.38	11	53,998	0.02%
2023/09/08	20	9.54	6	9.53	9.56	14	54,350	0.03%
2023/09/07	80	9.46	0	0.00	9.46	80	55,842	0.14%
2023/09/06	15	9.49	0	0.00	9.46	15	59,662	0.03%
2023/09/05	50	9.58	2	9.60	9.60	48	60,914	0.08%
2023/09/04	60	9.60	0	0.00	9.60	60	62,127	0.10%
2023/09/01	10	9.54	19	9.55	9.57	-9	63,673	-0.01%
2023/08/31	12.9	9.49	12	9.50	9.47	0.9	65,101	0.00%
2023/08/30	45	9.56	5	9.55	9.55	40	69,257	0.06%
2023/08/29	15	9.53	18	9.50	9.53	-3	69,360	0.00%
2023/08/28	8	9.44	0	0.00	9.43	8	69,678	0.01%
2023/08/24	25	9.29	8	9.32	9.32	17	70,218	0.02%
2023/08/22	20	9.32	1	9.33	9.33	19	70,944	0.03%
2023/08/18	11	9.36	4	9.33	9.39	7	71,123	0.01%
2023/08/17	30	9.24	0	0.00	9.26	30	71,026	0.04%
2023/08/16	15	9.32	4	9.32	9.31	11	70,980	0.02%
2023/08/15	17	9.32	6.5	9.30	9.29	10.5	71,147	0.01%
2023/08/14	128	9.36	151	9.32	9.32	-23	72,074	-0.03%	大買/大賣/
2023/08/11	31	9.67	4	9.67	9.64	27	71,384	0.04%
2023/08/10	37	9.90	126	9.98	9.81	-89	70,839	-0.13%	大賣/
2023/08/09	45	9.72	25	9.72	9.71	20	68,931	0.03%
2023/08/08	20	9.73	108	9.75	9.70	-88	69,377	-0.13%	大賣/
2023/08/07	2	9.75	16	9.73	9.73	-14	68,940	-0.02%
2023/08/04	1	9.63	50	9.68	9.69	-49	68,644	-0.07%
2023/08/02	58	9.67	10	9.65	9.64	48	68,067	0.07%
2023/08/01	105	9.82	231	9.78	9.83	-126	66,801	-0.19%	大買/大賣/鉅額交易
2023/07/31	42	9.85	132	9.81	9.63	-90	65,437	-0.14%	大賣/
2023/07/28	15	9.57	128	9.56	9.58	-113	63,414	-0.18%	大賣/鉅額交易
2023/07/27	162	9.66	116	9.56	9.73	46	61,937	0.07%	大買/大賣/
2023/07/26	10	9.37	349	9.33	9.38	-339	59,018	-0.57%	大賣/鉅額交易
2023/07/25	2	9.12	0	0.00	9.18	2	56,996	0.00%
2023/07/21	0	0.00	16	9.13	9.14	-16	56,098	-0.03%
2023/07/20	0	0.00	20	9.12	9.18	-20	55,951	-0.04%
2023/07/19	3.5	9.09	0	0.00	9.10	3.5	55,568	0.01%
2023/07/18	53.5	9.26	3	9.22	9.12	50.5	55,284	0.09%
2023/07/17	85	9.21	38	9.21	9.21	47	54,482	0.09%
2023/07/14	0	0.00	22	9.00	9.03	-22	53,020	-0.04%
2023/07/13	4	8.94	7	8.95	8.92	-3	52,451	-0.01%
2023/07/12	7	8.91	9	8.90	8.94	-2	52,284	0.00%
2023/07/11	5	8.89	91	8.91	8.92	-86	52,131	-0.16%
2023/07/10	25	8.79	3	8.70	8.71	22	51,918	0.04%
2023/07/07	17	8.65	3	8.63	8.62	14	51,592	0.03%
2023/07/06	12	8.80	2	8.78	8.76	10	51,112	0.02%
2023/07/05	16	8.84	7.1	8.86	8.86	8.9	50,605	0.02%
2023/07/04	23	8.86	0	0.00	8.83	23	50,398	0.05%
2023/07/03	14	8.93	4	8.94	8.93	10	49,860	0.02%
2023/06/30	7	8.91	6	8.93	8.90	1	49,957	0.00%
2023/06/29	22.8	9.00	0	0.00	8.96	22.8	49,752	0.05%
2023/06/28	53	9.01	12	9.00	9.00	41	49,584	0.08%
2023/06/27	13	9.02	0	0.00	9.00	13	49,266	0.03%
2023/06/26	14	9.05	90	9.03	9.03	-76	49,108	-0.15%
2023/06/21	5	9.01	0	0.00	9.01	5	48,729	0.01%
2023/06/20	8	9.02	2	9.01	9.01	6	48,524	0.01%
2023/06/19	2	9.00	5.6	9.04	9.01	-3.6	48,293	-0.01%
2023/06/16	111	8.87	84	8.87	9.04	27	48,090	0.06%	大買/
2023/06/15	555	9.01	4	9.02	8.98	551	46,600	1.18%	大買/鉅額交易
2023/06/14	529	9.05	38.9	9.03	9.04	490.1	46,331	1.06%	大買/鉅額交易
2023/06/13	276	9.14	68	9.13	9.10	208	46,407	0.45%	大買/鉅額交易
2023/06/12	273	9.30	134	9.31	9.29	139	45,455	0.31%	大買/大賣/鉅額交易
2023/06/09	202	9.09	24	9.11	8.96	178	42,198	0.42%	大買/鉅額交易
2023/06/08	25	9.13	24	9.14	9.11	1	41,306	0.00%
2023/06/07	2	9.11	16	9.15	9.22	-14	40,824	-0.03%
2023/06/06	173	9.10	43	9.10	9.03	130	39,210	0.33%	大買/鉅額交易
2023/06/05	92	8.99	91	9.12	9.14	1	37,597	0.00%
2023/06/02	0	0.00	23	8.54	8.55	-23	33,128	-0.07%
2023/06/01	112	8.48	4.3	8.50	8.50	107.7	32,895	0.33%	大買/鉅額交易
2023/05/31	0	0.00	8.7	8.65	8.62	-8.7	32,302	-0.03%
2023/05/30	27	8.58	14	8.56	8.58	13	31,563	0.04%
2023/05/29	72	8.62	15	8.59	8.63	57	31,641	0.18%
2023/05/26	8	8.41	3.1	8.41	8.42	4.9	31,467	0.02%
2023/05/25	12	8.49	10	8.46	8.45	2	31,133	0.01%
2023/05/24	2	8.56	32	8.55	8.56	-30	30,982	-0.10%
2023/05/23	10	8.58	5	8.70	8.60	5	30,593	0.02%
2023/05/22	5	8.65	10	8.68	8.67	-5	30,436	-0.02%
2023/05/19	37	8.66	41.2	8.64	8.66	-4.2	30,099	-0.01%
2023/05/18	10	8.64	48	8.59	8.65	-38	29,542	-0.13%
2023/05/17	0	0.00	0.8	8.50	8.50	-0.8	28,265	0.00%
2023/05/16	1	8.41	5	8.41	8.39	-4	27,703	-0.01%
2023/05/15	21	8.25	0	0.00	8.25	21	27,519	0.08%
2023/05/12	26	8.19	20	8.18	8.20	6	27,545	0.02%
2023/05/11	38	8.42	5	8.52	8.47	33	26,682	0.12%
2023/05/10	0	0.00	50	8.50	8.52	-50	26,708	-0.19%
2023/05/09	0	0.00	5	8.47	8.52	-5	26,853	-0.02%
2023/05/08	3	8.42	0	0.00	8.42	3	26,776	0.01%
2023/05/04	0	0.00	8	8.38	8.42	-8	27,504	-0.03%
2023/05/03	7	8.41	10	8.41	8.42	-3	27,612	-0.01%
2023/04/28	2	8.35	0	0.00	8.38	2	28,512	0.01%
2023/04/27	5	8.32	0	0.00	8.35	5	28,665	0.02%
2023/04/26	2	8.36	0	0.00	8.39	2	28,737	0.01%
2023/04/21	5	8.40	0	0.00	8.38	5	29,386	0.02%
2023/04/20	10	8.44	0	0.00	8.46	10	29,297	0.03%
2023/04/19	22	8.49	5	8.54	8.49	17	29,639	0.06%
2023/04/17	1	8.54	6	8.57	8.57	-5	29,678	-0.02%
2023/04/14	0	0.00	15.7	8.53	8.58	-15.7	29,507	-0.05%
2023/04/12	0	0.00	2	8.54	8.53	-2	29,243	-0.01%
2023/04/11	3	8.54	2	8.53	8.56	1	29,337	0.00%
2023/04/07	0	0.00	2	8.50	8.50	-2	29,289	-0.01%
2023/04/06	0	0.00	2	8.39	8.46	-2	29,034	-0.01%
2023/03/31	2	8.46	1	8.44	8.42	1	28,774	0.00%
2023/03/30	5	8.46	5	8.46	8.43	0	28,565	0.00%
2023/03/29	10	8.37	28	8.42	8.42	-18	28,231	-0.06%
2023/03/28	0	0.00	28	8.31	8.30	-28	27,893	-0.10%
2023/03/22	0	0.00	3	8.21	8.26	-3	28,043	-0.01%
2023/03/21	15	8.16	15	8.16	8.15	0	28,106	0.00%
2023/03/20	4.1	7.98	5	7.96	7.99	-1	27,804	0.00%
2023/03/17	21	8.06	0	0.00	8.02	21	27,441	0.08%
2023/03/16	28	8.00	90	8.02	8.01	-62	26,704	-0.23%
2023/03/15	33	8.23	0	0.00	8.17	33	25,834	0.13%
2023/03/14	46	8.25	0	0.00	8.22	46	25,259	0.18%
2023/03/13	47	8.39	10	8.40	8.40	37	24,627	0.15%
2023/03/10	53	8.57	51	8.54	8.54	2	24,004	0.01%
2023/03/09	15	8.71	0	0.00	8.70	15	23,518	0.06%
2023/03/07	0	0.00	6	8.77	8.77	-6	24,699	-0.02%
2023/03/06	2	8.77	10	8.72	8.73	-8	24,897	-0.03%
2023/03/02	2	8.72	0	0.00	8.71	2	25,186	0.01%
2023/02/24	0	0.00	30	8.77	8.89	-30	25,080	-0.12%
2023/02/23	2	8.77	0	0.00	8.76	2	24,640	0.01%
2023/02/22	3	8.72	0	0.00	8.75	3	24,757	0.01%
2023/02/21	21	8.78	0	0.00	8.79	21	24,864	0.08%
2023/02/20	18	8.79	9	8.78	8.82	9	25,293	0.04%
2023/02/17	2	8.76	0	0.00	8.75	2	25,642	0.01%
2023/02/16	8	8.70	0	0.00	8.70	8	26,130	0.03%
2023/02/15	1	8.70	41	8.70	8.71	-40	27,066	-0.15%
2023/02/13	1	8.64	1	8.65	8.62	0	27,484	0.00%
2023/02/10	16	8.63	0	0.00	8.66	16	27,497	0.06%
2023/02/09	3.2	8.72	0	0.00	8.72	3.2	27,312	0.01%
2023/02/08	3	8.75	0	0.00	8.75	3	27,351	0.01%
2023/02/07	2	8.75	0	0.00	8.75	2	27,215	0.01%
2023/02/06	2	8.77	0	0.00	8.75	2	26,965	0.01%
2023/02/03	15	8.86	0	0.00	8.83	15	26,877	0.06%
2023/02/02	2	8.94	2	8.95	8.95	0	26,606	0.00%
2023/02/01	1	8.97	0	0.00	8.99	1	26,265	0.00%
2023/01/31	3	9.00	1	8.99	8.99	2	26,286	0.01%
2023/01/30	2	9.04	10	9.03	9.04	-8	26,180	-0.03%
2023/01/17	5	8.94	9	8.95	8.97	-4	25,676	-0.02%
2023/01/16	0	0.00	1.7	8.93	8.91	-1.7	25,638	-0.01%
2023/01/13	0	0.00	12	8.89	8.90	-12	25,597	-0.05%
2023/01/12	1	8.80	0	8.83	8.82	1	25,834	0.00%
2023/01/11	8	8.82	0	0.00	8.81	8	25,862	0.03%
2023/01/10	5	8.95	1	8.92	8.97	4	25,663	0.02%
2023/01/09	0	0.00	14	8.96	8.96	-14	25,997	-0.05%
2023/01/06	0	0.00	5	8.88	8.88	-5	25,868	-0.02%
2023/01/03	0	0.00	5	8.78	8.80	-5	26,840	-0.02%
2022/12/30	0	0.00	17	8.79	8.77	-17	26,879	-0.06%
2022/12/29	20	8.70	1	8.79	8.78	19	26,743	0.07%
2022/12/28	0	0.00	2	8.79	8.75	-2	26,838	-0.01%
2022/12/27	7	8.78	0	0.00	8.78	7	26,995	0.03%
2022/12/26	0	0.00	1	8.75	8.75	-1	27,340	0.00%
2022/12/22	0	0.00	29	8.79	8.80	-29	28,372	-0.10%
2022/12/21	0	0.00	5	8.73	8.70	-5	28,957	-0.02%
2022/12/20	20	8.70	0	0.00	8.74	20	29,426	0.07%
2022/12/19	1	8.75	1	8.82	8.80	0	29,858	0.00%
2022/12/16	0	0.00	1	8.72	8.85	-1	29,722	0.00%
2022/12/15	0	0.00	11	8.71	8.74	-11	29,798	-0.04%
2022/12/14	13	8.72	13	8.72	8.76	0	29,923	0.00%
2022/12/13	10	8.68	13	8.66	8.64	-3	29,838	-0.01%
2022/12/08	0	0.00	10	8.68	8.70	-10	30,335	-0.03%
2022/12/07	5	8.78	0	0.00	8.77	5	30,453	0.02%
2022/12/01	10	8.92	3	8.90	8.90	7	31,231	0.02%
2022/11/30	5	8.80	0	0.00	8.91	5	31,044	0.02%
2022/11/29	0	0.00	2	8.85	8.85	-2	30,398	-0.01%
2022/11/25	0	0.00	6	8.71	8.71	-6	30,592	-0.02%
2022/11/24	30	8.68	4	8.71	8.73	26	31,224	0.08%
2022/11/23	3	8.69	1	8.67	8.71	2	31,255	0.01%
2022/11/22	3	8.58	2	8.59	8.61	1	31,224	0.00%
2022/11/21	0	0.00	2	8.57	8.57	-2	31,386	-0.01%
2022/11/18	2	8.55	0	0.00	8.54	2	31,418	0.01%
2022/11/17	0	0.00	1	8.49	8.50	-1	31,376	0.00%
2022/11/16	5	8.65	0	0.00	8.51	5	31,344	0.02%
2022/11/15	11	8.61	52	8.59	8.67	-41	31,073	-0.13%
2022/11/14	2	8.51	0.6	8.60	8.60	1.4	30,721	0.00%
2022/11/11	0	0.00	20	8.49	8.53	-20	30,284	-0.07%
2022/11/08	5	8.25	6	8.24	8.28	-1	29,451	0.00%
2022/11/07	1	8.14	0	0.00	8.20	1	29,489	0.00%
2022/11/04	0	0.00	20	8.09	8.12	-20	30,128	-0.07%
2022/11/03	2	8.07	0	0.00	8.04	2	30,322	0.01%
2022/11/02	5	8.13	5	8.14	8.12	0	30,744	0.00%
2022/11/01	10.6	8.02	10	8.10	8.12	0.6	30,904	0.00%
2022/10/31	7	8.07	2	8.07	8.00	5	31,061	0.02%
2022/10/28	0	0.00	4	8.05	8.05	-4	31,076	-0.01%
2022/10/27	11	8.07	19	8.06	8.02	-8	31,230	-0.03%
2022/10/26	0	0.00	10	8.02	8.01	-10	31,279	-0.03%
2022/10/25	2	7.85	0	0.00	7.95	2	31,326	0.01%
2022/10/21	11	8.01	0	0.00	7.99	11	31,392	0.04%
2022/10/20	30	8.05	0	0.00	8.07	30	31,800	0.09%
2022/10/19	5	7.93	0	0.00	7.93	5	31,462	0.02%
2022/10/18	3	7.87	5	7.87	7.97	-2	31,353	-0.01%
2022/10/17	11	7.87	0	0.00	7.88	11	31,337	0.04%
2022/10/14	5	8.03	0	0.00	8.00	5	31,307	0.02%
2022/10/13	29	7.98	2	8.00	7.96	27	31,567	0.09%
2022/10/12	10	8.16	0	0.00	8.15	10	30,983	0.03%
2022/10/11	1	8.20	1	8.12	8.14	0	31,010	0.00%
2022/10/07	2.4	8.26	1	8.28	8.28	1.4	30,992	0.00%
2022/10/06	0	0.00	15	8.29	8.30	-15	31,046	-0.05%
2022/10/05	0	0.00	5	8.24	8.24	-5	31,404	-0.02%
2022/10/04	0	0.00	21	8.11	8.12	-21	31,878	-0.07%
2022/10/03	12	8.10	2	8.12	8.09	10	31,750	0.03%
2022/09/30	2	8.18	0	0.00	8.21	2	31,715	0.01%
2022/09/29	0	0.00	34	8.26	8.30	-34	31,721	-0.11%
2022/09/28	15	8.15	2	8.13	8.12	13	31,491	0.04%
2022/09/27	145	8.31	0	0.00	8.29	145	31,327	0.46%	大買/鉅額交易
2022/09/26	13	8.37	2	8.40	8.34	11	31,649	0.03%
2022/09/23	15	8.51	0	0.00	8.51	15	32,115	0.05%
2022/09/22	28	8.48	102	8.48	8.48	-74	32,663	-0.23%	大賣/
2022/09/21	37	8.62	40	8.61	8.63	-3	32,529	-0.01%
2022/09/20	9	8.65	31	8.66	8.69	-22	33,538	-0.07%
2022/09/19	0	0.00	31	8.74	8.70	-31	34,485	-0.09%
2022/09/16	10	8.69	0	0.00	8.69	10	34,704	0.03%
2022/09/15	2	8.55	0	0.00	8.60	2	34,622	0.01%
2022/09/14	97	8.57	0	0.00	8.57	97	34,857	0.28%
2022/09/12	0	0.00	15	8.69	8.69	-15	36,213	-0.04%
2022/09/08	2	8.42	0	0.00	8.57	2	37,092	0.01%
2022/09/07	10	8.40	8	8.39	8.38	2	37,618	0.01%
2022/09/05	11	8.51	0	0.00	8.51	11	38,016	0.03%
2022/09/02	16	8.52	0	0.00	8.51	16	38,767	0.04%
2022/09/01	25	8.64	0	0.00	8.61	25	39,236	0.06%
2022/08/31	13	8.74	0	0.00	8.79	13	38,841	0.03%
2022/08/30	1	8.84	5	8.83	8.83	-4	39,461	-0.01%
2022/08/29	42	8.88	0	0.00	8.88	42	42,649	0.10%
2022/08/26	40	9.00	14	9.02	9.01	26	47,918	0.05%
2022/08/25	10	8.93	11	9.00	8.93	-1	48,114	0.00%
2022/08/24	1	8.88	5	8.92	8.88	-4	48,512	-0.01%
2022/08/23	10	8.94	0	0.00	8.91	10	49,112	0.02%
2022/08/22	0	0.00	12	9.01	9.00	-12	50,360	-0.02%
2022/08/19	0	0.00	15	8.96	9.02	-15	51,059	-0.03%
2022/08/18	2	8.96	0	0.00	8.96	2	51,578	0.00%
2022/08/17	0	0.00	19	9.04	9.04	-19	53,463	-0.04%
2022/08/15	0	0.00	0.2	8.96	8.95	-0.2	54,233	0.00%
2022/08/12	1	8.95	5	8.99	8.97	-4	54,512	-0.01%
2022/08/11	50	8.90	101	8.89	8.99	-51	54,772	-0.09%	大賣/
2022/08/10	1	8.77	2	8.74	8.80	-1	55,062	0.00%
2022/08/09	2	8.74	57	8.72	8.73	-55	55,541	-0.10%
2022/08/08	27	8.61	13	8.59	8.61	14	56,466	0.02%
2022/08/05	0	0.00	7	8.56	8.59	-7	56,981	-0.01%
2022/08/04	15	8.46	0	0.00	8.49	15	58,067	0.03%
2022/08/03	3	8.45	13	8.52	8.52	-10	58,694	-0.02%
2022/08/02	21.2	8.50	2.9	8.52	8.51	18.3	59,781	0.03%
2022/08/01	3	8.60	7	8.62	8.65	-4	61,675	-0.01%
2022/07/29	47	8.53	9	8.54	8.55	38	62,617	0.06%
2022/07/28	1	8.46	0	0.00	8.51	1	63,549	0.00%
2022/07/27	25	8.42	50	8.40	8.42	-25	65,552	-0.04%
2022/07/26	10	8.50	5	8.55	8.52	5	65,626	0.01%
2022/07/25	0	0.00	2	8.50	8.49	-2	66,490	0.00%
2022/07/22	0	0.00	2	8.47	8.47	-2	68,067	0.00%
2022/07/21	60	8.41	5	8.45	8.46	55	69,959	0.08%
2022/07/20	27	8.46	54	8.58	8.46	-27	70,382	-0.04%
2022/07/19	5	8.50	12	8.50	8.52	-7	70,859	-0.01%
2022/07/14	5	8.46	0	0.00	8.49	5	79,413	0.01%
2022/07/13	0	0.00	46	8.41	8.43	-46	79,976	-0.06%
2022/07/12	18	8.23	0	0.00	8.20	18	80,388	0.02%
2022/07/11	11	8.46	0	0.00	8.45	11	80,410	0.01%
2022/07/08	9	8.52	63	8.51	8.51	-54	81,294	-0.07%
2022/07/07	0	0.00	17	8.54	8.51	-17	81,778	-0.02%
2022/07/06	7	8.39	5	8.54	8.43	2	82,277	0.00%
2022/07/05	13	8.58	210	8.51	8.52	-197	83,653	-0.24%	大賣/鉅額交易
2022/07/04	25	8.39	0	0.00	8.33	25	84,107	0.03%
2022/07/01	134	8.67	55	8.73	8.50	79	86,184	0.09%	大買/
2022/06/30	1	8.80	3	8.81	8.76	-2	87,110	0.00%
2022/06/29	7	8.88	0.2	8.90	8.90	6.8	90,879	0.01%
2022/06/28	221	8.91	12	8.88	8.92	209	92,317	0.23%	大買/鉅額交易
2022/06/27	23	9.23	218	9.25	9.23	-195	91,803	-0.21%	大賣/鉅額交易
2022/06/24	35	9.17	15	9.19	9.17	20	91,209	0.02%
2022/06/23	10	9.09	10	9.13	9.07	0	91,297	0.00%
2022/06/22	28	9.16	30	9.13	9.10	-2	91,643	0.00%
2022/06/21	13.1	9.16	6	9.14	9.14	7.1	91,689	0.01%
2022/06/20	0	0.00	1	9.16	8.94	-1	92,378	0.00%
2022/06/17	15	9.04	36.7	9.05	9.07	-21.7	91,737	-0.02%
2022/06/16	16	9.23	0	0.00	9.10	16	91,466	0.02%
2022/06/15	16	9.18	58.4	9.22	9.18	-42.4	92,698	-0.05%
2022/06/14	103	9.22	108	9.19	9.22	-5	93,094	-0.01%	大買/大賣/
2022/06/13	26	9.20	150	9.16	9.16	-124	93,345	-0.13%	大賣/鉅額交易
2022/06/10	30	9.34	30	9.36	9.38	0	93,130	0.00%
2022/06/09	7	9.58	22	9.61	9.61	-15	92,708	-0.02%
2022/06/08	72	9.57	72	9.57	9.55	0	93,020	0.00%
2022/06/07	236	9.67	46	9.74	9.61	190	92,692	0.20%	大買/鉅額交易
2022/06/06	473	9.57	121	9.71	9.87	352	90,564	0.39%	大買/大賣/鉅額交易
2022/06/02	17	9.17	100	9.15	9.15	-83	87,021	-0.10%
2022/06/01	88	9.24	0	0.00	9.21	88	89,855	0.10%
2022/05/31	22	9.21	23	9.25	9.27	-1	90,894	0.00%
2022/05/30	50	9.25	50	9.20	9.26	0	91,438	0.00%
2022/05/27	100	8.96	3	8.96	8.95	97	92,655	0.10%
2022/05/26	16	8.78	8	8.79	8.78	8	95,550	0.01%
2022/05/25	79	8.76	0	0.00	8.76	79	96,315	0.08%
2022/05/24	38	8.92	0	0.00	8.89	38	96,368	0.04%
2022/05/23	15	8.93	0	0.00	8.92	15	96,608	0.02%
2022/05/20	10	8.99	0	9.00	8.98	10	99,019	0.01%
2022/05/19	11	9.00	0	0.00	8.98	11	100,088	0.01%
2022/05/18	31	9.10	42	9.11	9.13	-11	105,301	-0.01%
2022/05/17	33	8.90	2	8.90	8.90	31	105,733	0.03%
2022/05/16	15.2	8.85	107.2	8.84	8.85	-91.9	105,524	-0.09%	大賣/
2022/05/13	22	8.97	20	8.99	9.00	2	104,882	0.00%
2022/05/12	47	8.98	0	0.00	8.90	47	105,292	0.04%
2022/05/11	12	9.12	15	9.08	9.08	-3	104,676	0.00%
2022/05/10	64	9.18	37	9.14	9.18	27	104,444	0.03%
2022/05/09	56	9.16	0	0.00	9.09	56	103,961	0.05%
2022/05/06	48	9.47	0.7	9.52	9.47	47.3	103,018	0.05%
2022/05/05	45	9.65	2	9.72	9.61	43	103,451	0.04%
2022/05/04	75	9.64	12	9.71	9.62	63	103,327	0.06%
2022/05/03	52	9.78	240	9.76	9.75	-188	102,977	-0.18%	大賣/鉅額交易
2022/04/29	103	9.85	2	9.88	9.83	101	104,036	0.10%	大買/鉅額交易
2022/04/28	74	9.70	12	9.70	9.76	62	105,207	0.06%
2022/04/27	76	9.78	105	9.77	9.77	-29	104,920	-0.03%	大賣/
2022/04/26	145	10.00	5	9.99	9.98	140	106,171	0.13%	大買/鉅額交易
2022/04/25	71	10.00	1	9.99	10.00	70	107,994	0.06%
2022/04/22	24	10.03	12	10.05	10.10	12	109,298	0.01%
2022/04/21	51	10.04	0	0.00	10.05	51	114,516	0.04%
2022/04/20	124	10.07	4	10.05	10.15	120	122,219	0.10%	大買/鉅額交易
2022/04/19	22	10.43	10	10.35	10.35	12	121,474	0.01%
2022/04/18	29	10.33	0	0.00	10.30	29	124,123	0.02%
2022/04/15	58	10.56	12	10.51	10.55	46	124,016	0.04%
2022/04/14	43	10.71	155.1	10.65	10.65	-112.1	124,626	-0.09%	大賣/鉅額交易
2022/04/13	19	10.90	18	10.87	10.90	1	124,375	0.00%
2022/04/12	6	10.81	8	10.80	10.80	-2	123,930	0.00%
2022/04/11	190	11.11	0	0.00	10.95	190	123,577	0.15%	大買/鉅額交易
2022/04/08	0	0.00	5	11.05	11.15	-5	122,956	0.00%
2022/04/07	88	11.08	4	11.15	11.00	84	122,933	0.07%
2022/04/06	6	11.25	250	11.15	11.30	-244	122,221	-0.20%	大賣/鉅額交易
2022/04/01	637	11.24	116	11.22	11.25	521	121,582	0.43%	大買/大賣/鉅額交易
2022/03/31	15	10.90	20	10.91	10.80	-5	117,693	0.00%
2022/03/30	38	10.80	16	10.78	10.75	22	117,652	0.02%
2022/03/29	10	10.60	0	0.00	10.60	10	117,127	0.01%
2022/03/28	10	10.55	1	10.70	10.70	9	116,788	0.01%
2022/03/25	29	10.64	0	0.00	10.65	29	116,361	0.02%
2022/03/24	0	0.00	22	10.75	10.85	-22	116,053	-0.02%
2022/03/23	13	10.90	33	10.83	10.90	-20	116,385	-0.02%
2022/03/22	3	10.60	1	10.60	10.60	2	115,391	0.00%
2022/03/21	7	10.61	0	0.00	10.65	7	115,277	0.01%
2022/03/18	6	10.53	16	10.52	10.60	-10	115,180	-0.01%
2022/03/17	24	10.35	3	10.35	10.35	21	113,891	0.02%
2022/03/16	2	10.15	27	10.18	10.20	-25	113,947	-0.02%
2022/03/15	2	10.10	5	10.05	10.10	-3	113,698	0.00%
2022/03/14	0	0.00	10	10.05	10.05	-10	114,022	-0.01%
2022/03/11	23	10.03	8	10.04	10.05	15	114,637	0.01%
2022/03/10	47	10.11	42	10.10	10.15	5	114,711	0.00%
2022/03/09	38	9.88	92	9.88	9.87	-54	114,387	-0.05%
2022/03/08	17	9.89	34	9.89	9.86	-17	114,269	-0.01%
2022/03/07	136	9.99	188	10.04	10.00	-52	113,942	-0.05%	大買/大賣/
2022/03/04	128.1	10.56	23	10.58	10.55	105.1	111,921	0.09%	大買/鉅額交易
2022/03/03	47	10.80	28	10.80	10.80	19	112,655	0.02%
2022/03/02	145.2	10.74	448	10.62	10.70	-302.8	114,544	-0.26%	大買/大賣/鉅額交易
2022/03/01	96.2	10.91	75	10.90	10.95	21.2	113,290	0.02%
2022/02/25	26.1	11.12	18	11.13	11.25	8.1	112,253	0.01%
2022/02/24	54.1	11.27	276	11.23	11.20	-221.9	112,356	-0.20%	大賣/鉅額交易
2022/02/23	125	11.40	7	11.40	11.45	118	112,804	0.10%	大買/鉅額交易
2022/02/22	105.1	11.44	13	11.43	11.45	92.1	116,142	0.08%	大買/
2022/02/21	100	11.75	71	11.75	11.75	29	121,623	0.02%
2022/02/18	240	11.70	217	11.88	11.90	23	126,751	0.02%	大買/大賣/
2022/02/17	26	11.47	39	11.49	11.55	-13	121,835	-0.01%
2022/02/16	34	11.37	10	11.40	11.35	24	121,729	0.02%
2022/02/15	11	11.32	21	11.35	11.25	-10	122,904	-0.01%
2022/02/14	35	11.25	15.1	11.29	11.30	19.9	122,691	0.02%
2022/02/11	2	11.45	36	11.47	11.50	-34	122,022	-0.03%
2022/02/10	46	11.39	3	11.35	11.40	43	121,802	0.04%
2022/02/09	12	11.43	35	11.37	11.40	-23	121,704	-0.02%
2022/02/08	14.7	11.42	352.3	11.36	11.40	-337.7	121,333	-0.28%	大賣/鉅額交易
2022/02/07	48	11.37	47	11.32	11.40	1	120,173	0.00%
2022/01/26	2	11.10	10	11.05	11.05	-8	118,572	-0.01%
2022/01/25	102.1	10.92	11	10.90	10.95	91.1	117,849	0.08%	大買/
2022/01/24	24	11.01	17	11.01	11.10	7	116,397	0.01%
2022/01/21	162.7	11.32	61	11.29	11.20	101.7	115,376	0.09%	大買/鉅額交易
2022/01/20	30	11.45	188	11.43	11.50	-158	113,458	-0.14%	大賣/鉅額交易
2022/01/19	341	11.59	177	11.60	11.55	164	112,500	0.15%	大買/大賣/鉅額交易
2022/01/18	329	11.94	120	11.86	11.85	209	109,667	0.19%	大買/大賣/鉅額交易
2022/01/17	41.9	11.75	258	11.69	11.70	-216.1	107,383	-0.20%	大賣/鉅額交易
2022/01/14	551	11.85	76	11.84	11.80	475	105,825	0.45%	大買/鉅額交易
2022/01/13	358	11.84	307.9	11.73	11.95	50.1	100,023	0.05%	大買/大賣/
2022/01/12	216	11.37	308.8	11.41	11.35	-92.8	91,373	-0.10%	大買/大賣/
2022/01/11	31.2	11.10	29	11.13	11.10	2.2	87,740	0.00%
2022/01/10	0	0.00	24.5	10.97	10.95	-24.5	87,444	-0.03%
2022/01/07	248	11.00	35	10.94	10.90	213	88,361	0.24%	大買/鉅額交易
2022/01/06	9	10.80	0	0.00	10.80	9	87,698	0.01%
2022/01/05	2	10.85	24	10.85	10.90	-22	87,029	-0.03%
2022/01/04	11	10.75	1,425.7	10.80	10.85	-1,414.7	87,061	-1.62%	大賣/鉅額交易
2022/01/03	33	10.82	43	10.84	10.80	-10	87,189	-0.01%
2021/12/30	44	11.05	15	11.05	11.05	29	86,491	0.03%
2021/12/29	48	11.07	165.2	11.03	11.10	-117.2	85,836	-0.14%	大賣/鉅額交易
2021/12/28	117	10.90	243	10.83	10.90	-126	84,314	-0.15%	大買/大賣/鉅額交易
2021/12/27	60.1	10.70	10	10.70	10.65	50.1	83,427	0.06%
2021/12/24	28	10.79	78	10.71	10.70	-50	83,679	-0.06%
2021/12/23	0	0.00	12	10.60	10.60	-12	82,369	-0.01%
2021/12/22	2	10.50	0	0.00	10.50	2	82,978	0.00%
2021/12/21	13	10.50	7	10.51	10.55	6	82,935	0.01%
2021/12/20	40	10.51	12	10.46	10.55	28	83,009	0.03%
2021/12/17	12	10.61	39	10.61	10.60	-27	82,833	-0.03%
2021/12/16	169	10.54	0	0.00	10.50	169	82,471	0.20%	大買/鉅額交易
2021/12/15	80.5	10.49	0	0.00	10.45	80.5	83,723	0.10%
2021/12/14	63	10.45	215	10.45	10.45	-152	84,231	-0.18%	大賣/鉅額交易
2021/12/13	19	10.62	2	10.55	10.60	17	84,470	0.02%
2021/12/10	86	10.70	6	10.63	10.65	80	84,512	0.09%
2021/12/09	2	10.80	27	10.80	10.85	-25	83,952	-0.03%
2021/12/08	9	10.84	15	10.80	10.80	-6	84,299	-0.01%
2021/12/07	18	10.74	24	10.72	10.80	-6	84,447	-0.01%
2021/12/06	15	10.57	14	10.53	10.60	1	83,682	0.00%
2021/12/03	37	10.59	32	10.53	10.55	5	83,380	0.01%
2021/12/02	223	10.50	29	10.48	10.45	194	82,816	0.23%	大買/鉅額交易
2021/12/01	225	10.55	56	10.56	10.65	169	81,790	0.21%	大買/鉅額交易
2021/11/30	169	10.70	15.1	10.62	10.55	153.9	80,510	0.19%	大買/鉅額交易
2021/11/29	33	10.61	207	10.56	10.65	-174	80,154	-0.22%	大賣/鉅額交易
2021/11/26	132	10.99	74	10.92	10.85	58	78,434	0.07%	大買/
2021/11/25	56	11.32	60	11.29	11.30	-4	76,979	-0.01%
2021/11/24	485.6	11.59	23.3	11.52	11.40	462.2	78,372	0.59%	大買/鉅額交易
2021/11/23	20	11.25	162	11.28	11.25	-142	77,058	-0.18%	大賣/鉅額交易
2021/11/22	1,202	11.36	60.3	11.40	11.40	1,141.7	76,083	1.50%	大買/鉅額交易
2021/11/19	127	11.24	125.3	11.25	11.25	1.7	75,927	0.00%	大買/大賣/
2021/11/18	387	11.39	342.5	11.42	11.55	44.6	72,242	0.06%	大買/大賣/
2021/11/17	225	10.68	308.2	10.66	10.85	-83.2	63,998	-0.13%	大買/大賣/
2021/11/16	217	10.15	40.8	10.04	10.15	176.2	57,933	0.30%	大買/鉅額交易
2021/11/15	23	10.14	92.1	10.06	10.10	-69.1	57,660	-0.12%
2021/11/12	36	9.96	134.1	9.95	10.00	-98.1	56,650	-0.17%	大賣/
2021/11/11	0.1	9.83	0	0.00	9.88	0.1	55,575	0.00%
2021/11/10	0.1	9.84	20	9.84	9.86	-19.9	56,297	-0.04%
2021/11/09	1	9.86	202	9.85	9.88	-201	56,240	-0.36%	大賣/鉅額交易
2021/11/08	2	9.81	70	9.82	9.83	-68	55,968	-0.12%
2021/11/05	236	9.70	17	9.70	9.73	219	56,313	0.39%	大買/鉅額交易
2021/11/04	2	9.75	10	9.77	9.74	-8	56,324	-0.01%
2021/11/03	0.1	9.74	1	9.76	9.76	-0.9	56,921	0.00%
2021/11/02	20.1	9.75	5	9.74	9.74	15.1	57,185	0.03%
2021/11/01	13	9.75	2	9.76	9.77	11	57,074	0.02%
2021/10/29	61	9.78	0	0.00	9.81	61	56,846	0.11%
2021/10/28	10	9.86	0	0.00	9.87	10	56,623	0.02%
2021/10/27	11	9.90	38	9.94	9.90	-27	56,701	-0.05%
2021/10/26	30	9.85	0	0.00	9.92	30	57,272	0.05%
2021/10/25	53	9.87	12.8	9.85	9.88	40.2	58,226	0.07%
2021/10/22	34	9.85	0	0.00	9.83	34	59,234	0.06%
2021/10/21	49	9.95	291	9.98	9.91	-242	59,647	-0.41%	大賣/鉅額交易
2021/10/20	10	9.88	87.3	9.86	9.87	-77.3	59,855	-0.13%
2021/10/19	32	9.88	53.4	9.81	9.80	-21.4	59,675	-0.04%
2021/10/18	133	9.84	132.7	9.82	9.81	0.3	59,479	0.00%	大買/大賣/
2021/10/15	6	9.58	106	9.56	9.57	-100	57,657	-0.17%	大賣/
2021/10/14	20	9.42	15	9.41	9.43	5	57,196	0.01%
2021/10/13	0	0.00	10	9.37	9.32	-10	58,117	-0.02%
2021/10/12	1	9.30	22	9.34	9.35	-21	60,455	-0.03%
2021/10/08	0	0.00	11	9.36	9.35	-11	60,731	-0.02%
2021/10/07	0	0.00	12	9.31	9.29	-12	60,611	-0.02%
2021/10/06	216	9.22	0	0.00	9.21	216	60,772	0.36%	大買/鉅額交易
2021/10/04	1	9.20	0	0.00	9.18	1	62,483	0.00%
2021/10/01	11.6	9.20	0	0.00	9.22	11.6	62,810	0.02%
2021/09/30	49	9.31	0	0.00	9.31	49	62,355	0.08%
2021/09/29	0	0.00	2	9.29	9.29	-2	62,379	0.00%
2021/09/28	2	9.35	1	9.39	9.39	1	62,019	0.00%
2021/09/27	0	0.00	1	9.41	9.42	-1	62,645	0.00%
2021/09/24	3	9.35	0	0.00	9.35	3	62,712	0.00%
2021/09/23	2	9.34	3	9.33	9.34	-1	62,615	0.00%
2021/09/22	159.3	9.23	5	9.20	9.22	154.3	62,625	0.25%	大買/鉅額交易
2021/09/17	1	9.50	22	9.54	9.50	-21	61,122	-0.03%
2021/09/16	16	9.58	27	9.61	9.60	-11	60,848	-0.02%
2021/09/15	2	9.54	34	9.53	9.53	-32	59,966	-0.05%
2021/09/14	0	0.00	16	9.51	9.50	-16	59,646	-0.03%
2021/09/13	17	9.51	10.4	9.50	9.49	6.6	59,775	0.01%
2021/09/10	10.7	9.43	10	9.46	9.43	0.7	60,072	0.00%
2021/09/08	0.2	9.30	12	9.28	9.28	-11.8	59,375	-0.02%
2021/09/07	0	0.00	5	9.32	9.34	-5	59,285	-0.01%
2021/09/06	0	0.00	15	9.37	9.35	-15	59,408	-0.03%
2021/09/03	8	9.40	7.2	9.38	9.38	0.8	59,926	0.00%
2021/09/02	27	9.40	43	9.35	9.28	-16	59,924	-0.03%
2021/09/01	8	9.49	1	9.50	9.48	7	59,933	0.01%
2021/08/31	43.2	9.48	28	9.47	9.50	15.2	59,682	0.03%
2021/08/30	40	9.48	60.4	9.47	9.55	-20.4	58,545	-0.03%
2021/08/27	11	9.18	44	9.22	9.24	-33	56,522	-0.06%
2021/08/26	15.3	9.06	0	0.00	9.06	15.3	55,880	0.03%
2021/08/25	20	9.06	14	9.08	9.09	6	56,268	0.01%
2021/08/24	20	9.08	14	9.11	9.11	6	54,597	0.01%
2021/08/23	6	9.04	2	9.04	9.02	4	55,791	0.01%
2021/08/20	40.1	8.95	0	0.00	8.94	40.1	58,970	0.07%
2021/08/19	10.1	9.04	53	9.05	9.02	-42.9	59,406	-0.07%
2021/08/18	2.2	9.09	17	9.12	9.11	-14.9	59,319	-0.03%
2021/08/17	35.2	9.13	5	9.12	9.13	30.2	59,786	0.05%
2021/08/16	3,020	9.11	0	0.00	9.13	3,020	59,801	5.05%	大買/鉅額交易
2021/08/13	4.1	9.14	2	9.14	9.13	2.1	59,403	0.00%
2021/08/12	0.4	9.18	7	9.22	9.19	-6.7	59,651	-0.01%
2021/08/11	0.7	9.19	184.7	9.16	9.17	-184.1	60,401	-0.30%	大賣/鉅額交易
2021/08/10	7	9.12	5	9.14	9.12	2	60,990	0.00%
2021/08/09	7	9.03	58	9.04	9.11	-51	62,696	-0.08%
2021/08/06	10.4	9.19	1	9.21	9.19	9.4	63,090	0.01%
2021/08/05	8	9.22	0	0.00	9.25	8	64,394	0.01%
2021/08/04	2	9.20	9	9.22	9.26	-7	67,927	-0.01%
2021/08/03	36	9.17	150	9.18	9.20	-114	70,659	-0.16%	大賣/鉅額交易
2021/08/02	10	9.18	0	0.00	9.25	10	72,652	0.01%
2021/07/30	15	9.21	0	0.00	9.17	15	73,693	0.02%
2021/07/29	15	9.28	3,015	9.30	9.30	-3,000	73,940	-4.06%	大賣/鉅額交易
2021/07/28	68	9.68	32	9.68	9.67	36	74,013	0.05%
2021/07/27	47	9.80	40	9.79	9.78	7	75,523	0.01%
2021/07/26	72	9.93	10	9.96	9.89	62	75,941	0.08%
2021/07/23	18	9.88	0	0.00	9.90	18	75,652	0.02%
2021/07/22	1	9.86	18.2	9.85	9.87	-17.2	76,177	-0.02%
2021/07/21	1	9.76	77	9.80	9.69	-76	77,249	-0.10%
2021/07/20	11	9.87	26	9.84	9.80	-15	79,602	-0.02%
2021/07/19	33	10.05	56	10.02	10.00	-23	79,711	-0.03%
2021/07/16	37	9.92	84	9.93	10.00	-47	81,172	-0.06%
2021/07/15	1	9.78	1	9.68	9.77	0	81,136	0.00%
2021/07/14	15	9.67	2	9.66	9.65	13	83,226	0.02%
2021/07/13	10	9.73	4	9.74	9.68	6	86,314	0.01%
2021/07/12	51	9.80	30	9.81	9.73	21	86,508	0.02%
2021/07/09	7	9.61	61.5	9.63	9.63	-54.5	85,676	-0.06%
2021/07/08	16	9.62	1	9.60	9.57	15	85,953	0.02%
2021/07/07	6.1	9.43	1	9.43	9.46	5.1	87,381	0.01%
2021/07/06	3	9.45	15	9.46	9.46	-12	89,258	-0.01%
2021/07/05	169	9.46	26	9.45	9.45	143	89,891	0.16%	大買/鉅額交易
2021/07/02	247.1	9.46	140	9.42	9.43	107.1	89,916	0.12%	大買/大賣/鉅額交易
2021/07/01	105.1	9.51	10	9.51	9.52	95.1	89,743	0.11%	大買/
2021/06/30	1	9.53	30	9.53	9.53	-29	90,094	-0.03%
2021/06/29	37	9.51	9	9.52	9.51	28	90,568	0.03%
2021/06/28	7	9.62	3	9.62	9.62	4	91,183	0.00%
2021/06/25	17	9.60	6	9.62	9.58	11	92,154	0.01%
2021/06/24	0.1	9.52	10	9.56	9.55	-10	94,138	-0.01%
2021/06/23	16	9.54	12.5	9.53	9.53	3.5	94,990	0.00%
2021/06/22	0	0.00	2	9.46	9.39	-2	94,946	0.00%
2021/06/21	17.1	9.36	75	9.37	9.34	-57.9	94,715	-0.06%
2021/06/18	0	0.00	30	9.52	9.55	-30	94,102	-0.03%
2021/06/17	12	9.52	0	0.00	9.58	12	94,218	0.01%
2021/06/15	6	9.55	60	9.62	9.56	-54	95,845	-0.06%
2021/06/11	210.2	9.64	25	9.61	9.59	185.2	96,394	0.19%	大買/鉅額交易
2021/06/10	9	9.73	5	9.67	9.73	4	96,351	0.00%
2021/06/09	9	9.78	26	9.74	9.73	-17	96,866	-0.02%
2021/06/08	15	9.89	0	0.00	9.90	15	96,755	0.02%
2021/06/07	3	9.87	0	0.00	9.92	3	99,212	0.00%
2021/06/03	0	0.00	147	10.02	10.05	-147	102,241	-0.14%	大賣/鉅額交易
2021/06/02	1	10.05	10	10.00	10.05	-9	102,110	-0.01%
2021/06/01	2	9.96	5	10.00	10.00	-3	101,597	0.00%
2021/05/31	12	10.08	5	10.05	10.05	7	101,633	0.01%
2021/05/28	26	9.77	156.7	9.83	9.93	-130.7	100,461	-0.13%	大賣/鉅額交易
2021/05/27	2	9.31	0	0.00	9.33	2	97,519	0.00%
2021/05/26	31	9.43	30	9.45	9.47	1	97,918	0.00%
2021/05/25	1	9.36	292	9.42	9.44	-291	98,354	-0.30%	大賣/鉅額交易
2021/05/24	85	9.30	40	9.22	9.30	45	98,215	0.05%
2021/05/21	20	9.32	7	9.30	9.31	13	98,258	0.01%
2021/05/20	6.2	9.18	74	9.17	9.17	-67.8	98,046	-0.07%
2021/05/19	34	9.20	5	9.23	9.24	29	98,111	0.03%
2021/05/18	53.3	9.21	16	9.12	9.29	37.3	97,993	0.04%
2021/05/17	167	8.99	106	9.00	8.81	61	97,483	0.06%	大買/大賣/
2021/05/14	195	9.29	1.2	9.27	9.28	193.8	95,538	0.20%	大買/鉅額交易
2021/05/13	59.3	9.29	66	9.37	9.27	-6.7	94,582	-0.01%
2021/05/12	156	9.83	201	9.78	9.40	-45	92,992	-0.05%	大買/大賣/
2021/05/11	217	10.27	161	10.05	10.00	56	89,463	0.06%	大買/大賣/
2021/05/10	5	10.26	50.6	10.27	10.30	-45.6	86,668	-0.05%
2021/05/07	18	10.07	5.4	10.09	10.05	12.6	85,120	0.01%
2021/05/06	9	10.00	50.8	9.96	9.98	-41.8	84,287	-0.05%
2021/05/05	31	9.89	240.5	9.89	9.85	-209.5	83,213	-0.25%	大賣/鉅額交易
2021/05/04	37.1	9.89	490	9.73	9.68	-452.9	81,905	-0.55%	大賣/鉅額交易
2021/05/03	34	10.19	6	10.25	10.00	28	79,272	0.04%
2021/04/29	15	10.06	60	10.10	10.10	-45	78,080	-0.06%
2021/04/28	48	10.18	36	10.15	10.15	12	77,001	0.02%
2021/04/27	18	10.25	15	10.26	10.25	3	76,731	0.00%
2021/04/26	124.8	10.32	311.9	10.30	10.40	-187.1	75,080	-0.25%	大買/大賣/鉅額交易
2021/04/23	33	9.97	13	10.02	10.00	20	72,168	0.03%
2021/04/22	80	10.08	502	10.11	9.98	-422	71,353	-0.59%	大賣/鉅額交易
2021/04/21	101	9.98	87.1	9.95	10.00	13.9	68,511	0.02%	大買/
2021/04/20	204	10.19	139.1	10.29	10.15	64.9	66,502	0.10%	大買/大賣/
2021/04/19	105	9.99	260.6	10.03	10.10	-155.6	64,511	-0.24%	大買/大賣/鉅額交易
2021/04/16	0	0.00	208.5	9.44	9.50	-208.5	62,155	-0.34%	大賣/鉅額交易
2021/04/15	25	9.39	79	9.43	9.44	-54	62,566	-0.09%
2021/04/14	288	9.34	8.7	9.26	9.27	279.3	62,395	0.45%	大買/鉅額交易
2021/04/13	133.9	9.48	48	9.44	9.36	85.9	61,991	0.14%	大買/
2021/04/12	44	9.21	159.8	9.28	9.34	-115.8	60,401	-0.19%	大賣/鉅額交易
2021/04/09	30	9.09	6	9.15	9.09	24	58,929	0.04%
2021/04/08	5	8.99	2	8.98	9.00	3	59,578	0.01%
2021/04/07	2	8.98	2	9.04	9.02	0	61,741	0.00%
2021/04/06	0	0.00	60	9.06	9.05	-60	61,686	-0.10%
2021/04/01	9	9.14	63.5	9.11	9.10	-54.5	61,347	-0.09%
2021/03/31	41	9.05	32.3	9.13	9.15	8.7	60,881	0.01%
2021/03/30	20	9.14	13	9.05	9.06	7	59,968	0.01%
2021/03/29	17	8.98	126.3	9.09	9.08	-109.3	58,889	-0.19%	大賣/鉅額交易
2021/03/26	66	8.87	36.1	8.86	8.84	29.9	56,903	0.05%
2021/03/25	10	8.76	0	0.00	8.79	10	56,151	0.02%
2021/03/24	1	8.72	2	8.75	8.71	-1	55,816	0.00%
2021/03/23	3	8.74	8	8.74	8.70	-5	55,571	-0.01%
2021/03/22	60	8.62	10	8.61	8.69	50	55,282	0.09%
2021/03/19	17	8.67	29	8.72	8.63	-12	55,307	-0.02%
2021/03/18	23	8.79	62	8.80	8.76	-39	54,000	-0.07%
2021/03/17	18	8.82	40	8.78	8.80	-22	54,124	-0.04%
2021/03/16	0	0.00	38	8.90	8.90	-38	54,070	-0.07%
2021/03/15	8	8.96	63	8.95	8.92	-55	53,958	-0.10%
2021/03/12	8	8.84	19	8.84	8.85	-11	54,847	-0.02%
2021/03/11	206	8.93	32.4	8.95	8.84	173.6	55,422	0.31%	大買/鉅額交易
2021/03/10	187	8.74	6.7	8.76	8.76	180.3	53,354	0.34%	大買/鉅額交易
2021/03/09	29	8.53	54	8.56	8.67	-25	51,887	-0.05%
2021/03/08	7	8.33	0	0.00	8.34	7	49,699	0.01%
2021/03/05	14	8.26	0	0.00	8.26	14	49,596	0.03%
2021/03/04	20	8.30	0	0.00	8.31	20	50,366	0.04%
2021/03/03	4	8.35	2	8.35	8.36	2	50,328	0.00%
2021/03/02	26	8.31	0	0.00	8.31	26	49,985	0.05%
2021/02/26	44	8.32	50	8.33	8.29	-6	49,742	-0.01%
2021/02/25	3	8.35	89	8.37	8.44	-86	48,501	-0.18%
2021/02/24	60	8.34	2	8.29	8.29	58	47,987	0.12%
2021/02/23	13	8.35	177	8.31	8.34	-164	47,471	-0.35%	大賣/鉅額交易
2021/02/22	27	8.28	14	8.28	8.27	13	46,961	0.03%
2021/02/19	14	8.26	9.6	8.24	8.24	4.4	46,772	0.01%
2021/02/18	59	8.27	9	8.34	8.32	50	46,513	0.11%
2021/02/17	10	8.25	3	8.24	8.25	7	46,103	0.02%
2021/02/05	5	8.16	0	0.00	8.18	5	45,567	0.01%
2021/02/04	4	8.16	0	0.00	8.17	4	46,245	0.01%
2021/02/03	64	8.17	2	8.15	8.17	62	48,358	0.13%
2021/02/02	5	8.16	41	8.17	8.14	-36	49,725	-0.07%
2021/02/01	9	8.13	2	8.11	8.13	7	49,661	0.01%
2021/01/29	32	8.09	0	0.00	8.05	32	49,653	0.06%
2021/01/28	16	8.16	2	8.19	8.14	14	48,844	0.03%
2021/01/27	29	8.22	22.6	8.23	8.21	6.4	48,340	0.01%
2021/01/26	13	8.23	2	8.22	8.21	11	48,367	0.02%
2021/01/25	22	8.28	0	0.00	8.28	22	48,219	0.05%
2021/01/22	16	8.29	10.2	8.25	8.23	5.8	48,506	0.01%
2021/01/21	36	8.34	7.5	8.37	8.30	28.5	48,312	0.06%
2021/01/20	117	8.37	60	8.36	8.30	57	48,062	0.12%	大買/
2021/01/19	6	8.49	10	8.49	8.49	-4	47,207	-0.01%
2021/01/18	13	8.45	3	8.47	8.48	10	47,343	0.02%
2021/01/15	8	8.56	20	8.61	8.55	-12	46,811	-0.03%
2021/01/14	2	8.67	0	0.00	8.65	2	46,385	0.00%
2021/01/13	20	8.64	10	8.70	8.66	10	46,187	0.02%
2021/01/12	30	8.65	0	0.00	8.61	30	45,875	0.07%
2021/01/11	60	8.79	0	0.00	8.74	60	45,172	0.13%
2021/01/08	3	8.86	23	8.85	8.84	-20	44,067	-0.05%
2021/01/07	37	8.65	15	8.70	8.66	22	43,172	0.05%
2021/01/06	23	8.69	20.2	8.76	8.64	2.8	42,593	0.01%
2021/01/05	7	8.77	2	8.80	8.77	5	41,907	0.01%
2021/01/04	40	8.70	13.6	8.72	8.70	26.4	41,518	0.06%
2020/12/31	141	8.83	14	8.97	8.81	127	40,910	0.31%	大買/鉅額交易
2020/12/30	73	8.83	93	8.79	8.87	-20	39,389	-0.05%
2020/12/29	4	8.59	0	0.00	8.56	4	37,276	0.01%
2020/12/28	2	8.48	2	8.52	8.52	0	37,084	0.00%
2020/12/25	0	8.53	0	0.00	8.52	0	36,953	0.00%
2020/12/24	8	8.47	9.1	8.48	8.48	-1.1	36,928	0.00%
2020/12/23	2	8.40	0	0.00	8.41	2	36,980	0.01%
2020/12/22	0	0.00	4.9	8.49	8.43	-4.9	37,283	-0.01%
2020/12/21	2	8.40	2	8.45	8.49	0	38,007	0.00%
2020/12/18	10	8.44	200	8.44	8.44	-190	38,525	-0.49%	大賣/鉅額交易
2020/12/17	20	8.43	0	0.00	8.46	20	39,326	0.05%
2020/12/15	13	8.40	2	8.46	8.36	11	41,017	0.03%
2020/12/14	5	8.48	5	8.50	8.46	0	41,016	0.00%
2020/12/11	10	8.51	20	8.49	8.46	-10	41,826	-0.02%
2020/12/09	7	8.48	81	8.50	8.56	-74	40,849	-0.18%
2020/12/08	24	8.52	0.7	8.51	8.51	23.3	41,420	0.06%
2020/12/07	2	8.73	10	8.74	8.76	-8	42,219	-0.02%
2020/12/04	0	0.00	9.3	8.65	8.66	-9.3	41,675	-0.02%
2020/12/03	2	8.57	1	8.59	8.60	1	41,313	0.00%
2020/12/02	13	8.58	34	8.58	8.61	-21	41,242	-0.05%
2020/12/01	2	8.51	3	8.57	8.62	-1	41,250	0.00%
2020/11/30	9	8.64	102.3	8.60	8.59	-93.3	41,229	-0.23%	大賣/
2020/11/27	117	8.72	6	8.72	8.69	111	40,270	0.28%	大買/鉅額交易
2020/11/26	0	0.00	0.2	8.65	8.64	-0.2	39,930	0.00%
2020/11/25	2	8.67	50	8.63	8.63	-48	40,791	-0.12%
2020/11/23	0	0.00	50	8.65	8.66	-50	40,777	-0.12%
2020/11/20	0	0.00	1	8.59	8.58	-1	40,806	0.00%
2020/11/19	5	8.61	0	0.00	8.62	5	41,862	0.01%
2020/11/18	8	8.67	39	8.66	8.65	-31	41,751	-0.07%
2020/11/17	12	8.61	21	8.61	8.63	-9	41,543	-0.02%
2020/11/16	2	8.58	1	8.63	8.58	1	41,672	0.00%
2020/11/13	4	8.54	15	8.53	8.53	-11	41,476	-0.03%
2020/11/12	28	8.59	131	8.59	8.56	-103	41,318	-0.25%	大賣/鉅額交易
2020/11/11	23	8.61	33.4	8.58	8.67	-10.4	40,600	-0.03%
2020/11/10	16	8.34	13	8.38	8.37	3	38,459	0.01%
2020/11/05	0	0.00	2.4	8.09	8.11	-2.4	37,888	-0.01%
2020/11/04	5	8.09	4	8.11	8.11	1	39,560	0.00%
2020/11/02	0	0.00	0.9	8.01	8.03	-0.9	40,070	0.00%
2020/10/30	5	7.98	2	8.01	7.96	3	41,009	0.01%
2020/10/28	3	8.11	0	0.00	8.11	3	41,991	0.01%
2020/10/26	10.8	8.18	1	8.17	8.21	9.8	42,651	0.02%
2020/10/21	2	8.10	0	8.06	8.06	2	43,421	0.00%
2020/10/20	5	8.09	1	8.07	8.10	4	43,839	0.01%
2020/10/19	0	0.00	2	8.10	8.08	-2	43,921	0.00%
2020/10/16	1	8.04	0	0.00	8.04	1	44,288	0.00%
2020/10/15	2.2	8.06	0	0.00	8.05	2.2	44,974	0.00%
2020/10/14	0	0.00	2	8.14	8.14	-2	44,857	0.00%
2020/10/12	2	8.08	6	8.10	8.10	-4	45,084	-0.01%
2020/10/08	0	0.00	0.1	8.13	8.12	-0.1	45,387	0.00%
2020/10/07	1	8.17	1	8.18	8.13	0	45,508	0.00%
2020/10/06	0	0.00	20	8.19	8.20	-20	45,616	-0.04%
2020/09/30	0	0.00	9	8.04	8.04	-9	45,440	-0.02%
2020/09/29	3	8.02	30	8.04	8.01	-27	45,540	-0.06%
2020/09/28	17	7.98	5	8.00	8.01	12	45,734	0.03%
2020/09/25	19.2	7.90	0	0.00	7.89	19.2	46,005	0.04%
2020/09/24	36	7.89	60	7.90	7.85	-24	45,733	-0.05%
2020/09/23	16	8.04	85	8.08	8.06	-69	44,757	-0.15%
2020/09/22	13	8.17	0	0.00	8.13	13	44,048	0.03%
2020/09/21	16	8.35	0.1	8.29	8.28	15.9	43,212	0.04%
2020/09/18	62	8.39	2,579	8.31	8.31	-2,517	42,884	-5.87%	大賣/鉅額交易
2020/09/17	69	8.40	39	8.40	8.40	30	41,655	0.07%
2020/09/16	42	8.47	32	8.44	8.47	10	41,290	0.02%
2020/09/15	4	8.61	30	8.62	8.62	-26	40,289	-0.06%
2020/09/14	4	8.65	16	8.64	8.63	-12	40,420	-0.03%
2020/09/11	7	8.71	10	8.69	8.62	-3	40,231	-0.01%
2020/09/10	17	8.60	83	8.58	8.65	-66	39,297	-0.17%
2020/09/09	1	8.32	0	0.00	8.36	1	36,884	0.00%
2020/09/08	0	0.00	22	8.45	8.45	-22	36,512	-0.06%
2020/09/04	1.5	8.34	0	0.00	8.38	1.5	38,212	0.00%
2020/09/03	60	8.41	5	8.44	8.40	55	38,599	0.14%
2020/09/02	8	8.31	1	8.39	8.34	7	38,812	0.02%
2020/09/01	25	8.34	0	0.00	8.36	25	39,468	0.06%
2020/08/31	15	8.32	30	8.46	8.30	-15	39,875	-0.04%
2020/08/28	32	8.42	0	0.00	8.41	32	39,284	0.08%
2020/08/27	11	8.42	0	0.00	8.43	11	39,883	0.03%
2020/08/26	0	0.00	5	8.46	8.46	-5	40,019	-0.01%
2020/08/25	12	8.49	18	8.50	8.51	-6	40,014	-0.01%
2020/08/24	0	0.00	15	8.25	8.22	-15	39,721	-0.04%
2020/08/21	6	8.24	0	0.00	8.25	6	39,965	0.02%
2020/08/20	234	8.21	0	0.00	8.18	234	40,183	0.58%	大買/鉅額交易
2020/08/19	5	8.41	0	0.00	8.40	5	40,685	0.01%
2020/08/18	1	8.41	0	0.00	8.46	1	40,535	0.00%
2020/08/17	30	8.47	0	0.00	8.46	30	40,805	0.07%
2020/08/14	1	8.40	7	8.42	8.41	-6	40,753	-0.01%
2020/08/13	0	0.00	40	8.43	8.43	-40	40,902	-0.10%
2020/08/12	19	8.47	51	8.50	8.44	-32	41,149	-0.08%
2020/08/11	56	8.53	110	8.58	8.50	-54	41,585	-0.13%	大賣/
2020/08/10	13	8.52	47	8.51	8.53	-34	40,997	-0.08%
2020/08/07	6	8.14	1	8.18	8.15	5	39,631	0.01%
2020/08/06	15	8.20	2.8	8.21	8.21	12.2	39,490	0.03%
2020/08/05	16.7	8.17	43	8.16	8.16	-26.3	39,496	-0.07%
2020/08/04	85	8.50	11.3	8.48	8.49	73.7	38,821	0.19%
2020/08/03	19	8.46	0	0.00	8.44	19	38,395	0.05%
2020/07/31	3	8.55	1	8.55	8.51	2	37,835	0.01%
2020/07/30	10	8.50	0	0.00	8.54	10	37,501	0.03%
2020/07/29	1	8.50	0	0.00	8.44	1	37,528	0.00%
2020/07/28	108	8.45	83.7	8.37	8.38	24.3	37,791	0.06%	大買/
2020/07/27	77.6	8.45	0	0.00	8.40	77.6	38,070	0.20%
2020/07/24	7	8.55	0	0.00	8.52	7	38,291	0.02%
2020/07/23	2	8.65	0.1	8.63	8.63	1.9	38,277	0.00%
2020/07/22	3	8.65	58	8.64	8.64	-55	38,702	-0.14%
2020/07/21	37	8.68	20	8.68	8.65	17	38,440	0.04%
2020/07/20	34	8.74	27.5	8.73	8.74	6.5	38,054	0.02%
2020/07/17	4	8.78	0	0.00	8.78	4	38,260	0.01%
2020/07/16	22	8.80	6	8.81	8.80	16	38,797	0.04%
2020/07/15	13	8.79	10	8.80	8.79	3	38,897	0.01%
2020/07/14	0	0.00	15	8.73	8.71	-15	39,185	-0.04%
2020/07/13	20	8.70	9	8.70	8.70	11	39,483	0.03%
2020/07/10	10	8.65	18	8.63	8.62	-8	39,920	-0.02%
2020/07/09	2	8.81	12	8.78	8.78	-10	40,131	-0.02%
2020/07/08	10	8.78	0	0.00	8.78	10	40,662	0.02%
2020/07/07	27	8.80	117	8.80	8.77	-90	41,782	-0.22%	大賣/
2020/07/06	7	8.76	2	8.77	8.80	5	42,079	0.01%
2020/07/03	208	8.66	33	8.65	8.66	175	42,010	0.42%	大買/鉅額交易
2020/07/02	17	8.66	2	8.64	8.63	15	42,285	0.04%
2020/06/30	83	8.59	0	0.00	8.60	83	42,764	0.19%
2020/06/29	3	8.54	0	0.00	8.52	3	43,720	0.01%
2020/06/24	1	8.66	0	0.00	8.66	1	43,946	0.00%
2020/06/23	9	8.67	0	0.00	8.66	9	45,132	0.02%
2020/06/22	1	8.64	5	8.62	8.63	-4	45,343	-0.01%
2020/06/19	4	8.62	2	8.63	8.64	2	46,017	0.00%
2020/06/17	11	8.68	30	8.64	8.68	-19	47,102	-0.04%
2020/06/16	2	8.64	275	8.61	8.63	-273	48,490	-0.56%	大賣/鉅額交易
2020/06/15	3	8.48	0	0.00	8.47	3	50,976	0.01%
2020/06/12	19	8.42	3	8.43	8.53	16	51,696	0.03%
2020/06/11	78	8.74	10	8.83	8.61	68	52,254	0.13%
2020/06/10	148	9.02	6	9.00	9.01	142	51,726	0.27%	大買/鉅額交易
2020/06/09	55	8.95	0	0.00	8.96	55	52,678	0.10%
2020/06/08	195.2	8.84	39	8.89	8.94	156.2	53,104	0.29%	大買/鉅額交易
2020/06/05	17	8.68	107.2	8.68	8.72	-90.2	52,782	-0.17%	大賣/
2020/06/04	6	8.57	20.1	8.55	8.58	-14.1	52,939	-0.03%
2020/06/03	12	8.54	12	8.54	8.56	0	53,550	0.00%
2020/06/02	1	8.40	35	8.39	8.40	-34	53,312	-0.06%
2020/06/01	14	8.40	56.5	8.38	8.35	-42.5	53,423	-0.08%
2020/05/29	0	0.00	14	8.32	8.34	-14	53,363	-0.03%
2020/05/28	70	8.35	0	0.00	8.22	70	52,836	0.13%
2020/05/27	8	8.32	106.1	8.34	8.32	-98.1	53,558	-0.18%	大賣/
2020/05/26	34	8.31	32	8.32	8.33	2	54,906	0.00%
2020/05/25	34	8.15	11	8.12	8.15	23	55,043	0.04%
2020/05/22	42	8.13	0	0.00	8.10	42	55,130	0.08%
2020/05/21	5	8.21	6	8.22	8.22	-1	55,094	0.00%
2020/05/20	21	8.20	6	8.18	8.17	15	55,123	0.03%
2020/05/19	11	8.17	6.1	8.16	8.17	4.9	55,017	0.01%
2020/05/18	24	8.08	135	8.08	8.07	-111	54,777	-0.20%	大賣/鉅額交易
2020/05/15	114	8.17	0	0.00	8.16	114	54,271	0.21%	大買/鉅額交易
2020/05/14	15	8.17	0	0.00	8.16	15	54,149	0.03%
2020/05/13	35	8.28	0	0.00	8.28	35	53,948	0.06%
2020/05/12	29	8.32	0	0.00	8.31	29	54,014	0.05%
2020/05/11	39	8.39	21	8.39	8.39	18	53,966	0.03%
2020/05/08	1	8.33	72	8.37	8.29	-71	54,135	-0.13%
2020/05/07	18.9	8.24	3	8.24	8.22	15.9	53,785	0.03%
2020/05/06	3	8.23	0	0.00	8.23	3	53,826	0.01%
2020/05/05	21	8.27	51	8.29	8.27	-30	54,020	-0.06%
2020/05/04	26	8.25	0	0.00	8.27	26	54,374	0.05%
2020/04/30	285	8.51	4	8.53	8.54	281	54,518	0.52%	大買/鉅額交易
2020/04/29	22	8.42	4	8.47	8.41	18	55,001	0.03%
2020/04/28	11	8.30	30	8.31	8.30	-19	55,026	-0.03%
2020/04/27	39	8.26	56	8.26	8.26	-17	56,778	-0.03%
2020/04/24	9	8.12	25	8.10	8.08	-16	56,616	-0.03%
2020/04/23	30	8.13	0	0.00	8.13	30	56,705	0.05%
2020/04/22	6	8.04	1.4	8.03	8.10	4.6	56,274	0.01%
2020/04/21	88	8.15	0	0.00	8.08	88	56,167	0.16%
2020/04/20	11	8.34	0	0.00	8.34	11	55,713	0.02%
2020/04/17	5	8.53	55	8.56	8.44	-50	55,694	-0.09%
2020/04/16	4	8.45	0	0.00	8.43	4	55,293	0.01%
2020/04/15	1	8.60	18	8.56	8.58	-17	54,873	-0.03%
2020/04/14	23	8.44	6	8.47	8.47	17	54,785	0.03%
2020/04/13	93	8.34	107	8.35	8.33	-14	54,486	-0.03%	大賣/
2020/04/10	97	8.39	76	8.43	8.61	21	54,364	0.04%
2020/04/09	18	8.10	6	8.07	8.14	12	53,841	0.02%
2020/04/08	1	7.86	5	7.86	7.90	-4	53,361	-0.01%
2020/04/07	0	0.00	12	7.80	7.77	-12	53,232	-0.02%
2020/04/06	6	7.65	41	7.68	7.66	-35	53,024	-0.07%
2020/04/01	34	7.66	5	7.68	7.64	29	53,043	0.05%
2020/03/31	83	7.73	0	0.00	7.63	83	52,685	0.16%
2020/03/30	72	7.74	1	7.76	7.81	71	51,718	0.14%
2020/03/27	53	8.04	21	8.04	7.92	32	51,806	0.06%
2020/03/26	0	0.00	227	7.61	7.66	-227	50,837	-0.45%	大賣/鉅額交易
2020/03/25	28	7.55	217	7.65	7.61	-189	51,139	-0.37%	大賣/鉅額交易
2020/03/24	8	7.39	161	7.41	7.33	-153	50,829	-0.30%	大賣/鉅額交易
2020/03/23	77	7.09	273.5	7.07	7.11	-196.5	51,186	-0.38%	大賣/鉅額交易
2020/03/20	48	7.30	76	7.31	7.34	-28	50,872	-0.06%
2020/03/19	103	6.88	26.7	6.87	6.72	76.3	50,133	0.15%	大買/
2020/03/18	11	7.54	13	7.53	7.46	-2	49,635	0.00%
2020/03/17	145	7.77	2	7.76	7.71	143	49,041	0.29%	大買/鉅額交易
2020/03/16	194	8.07	0	0.00	8.03	194	48,215	0.40%	大買/鉅額交易
2020/03/13	155	8.10	42	8.13	8.36	113	47,606	0.24%	大買/鉅額交易
2020/03/12	114	8.76	103	8.72	8.69	11	46,696	0.02%	大買/大賣/
2020/03/11	161	9.07	137	9.10	9.03	24	45,734	0.05%	大買/大賣/
2020/03/10	22	8.99	113	8.98	9.00	-91	45,246	-0.20%	大賣/
2020/03/09	240	8.91	4	8.90	8.90	236	44,571	0.53%	大買/鉅額交易
2020/03/06	60	9.14	0	0.00	9.12	60	43,687	0.14%
2020/03/05	0	0.00	29	9.30	9.34	-29	43,438	-0.07%
2020/03/04	10	9.09	2	9.12	9.13	8	43,460	0.02%
2020/03/03	12	9.19	0	0.00	9.13	12	43,256	0.03%
2020/03/02	45	9.07	9	8.96	9.07	36	42,953	0.08%
2020/02/27	350	9.36	85	9.37	9.21	265	42,679	0.62%	大買/鉅額交易
2020/02/26	523	9.57	1	9.61	9.54	522	41,838	1.25%	大買/鉅額交易
2020/02/25	280	9.74	4	9.76	9.74	276	40,827	0.68%	大買/鉅額交易
2020/02/24	340	9.79	2	9.84	9.82	338	41,167	0.82%	大買/鉅額交易
2020/02/21	1	9.90	2	9.92	9.90	-1	41,083	0.00%
2020/02/20	7	9.93	0	0.00	9.92	7	41,093	0.02%
2020/02/18	35	9.86	50	9.87	9.86	-15	41,307	-0.04%
2020/02/17	30	9.86	20	9.87	9.86	10	41,725	0.02%
2020/02/14	26	9.92	0	0.00	9.91	26	42,029	0.06%
2020/02/13	3	9.94	10	9.95	9.97	-7	42,645	-0.02%
2020/02/12	10	10.00	12	10.00	9.98	-2	43,704	0.00%
2020/02/11	16	9.96	13	9.94	9.94	3	44,485	0.01%
2020/02/10	6	9.71	0	0.00	9.74	6	46,978	0.01%
2020/02/07	2	9.79	20	9.82	9.78	-18	49,330	-0.04%
2020/02/06	88	9.88	0	0.00	9.89	88	49,701	0.18%
2020/02/05	31	9.72	0	0.00	9.71	31	49,767	0.06%
2020/02/04	31	9.67	10	9.82	9.78	21	49,343	0.04%
2020/02/03	107	9.48	16	9.55	9.60	91	48,826	0.19%	大買/
2020/01/31	25.6	9.85	0	0.00	9.85	25.6	47,899	0.05%
2020/01/30	86	9.96	52	9.99	9.76	34	47,538	0.07%
2020/01/20	21	10.36	12	10.35	10.40	9	45,491	0.02%
2020/01/17	53	10.25	0	0.00	10.25	53	45,253	0.12%
2020/01/16	1	10.20	0	0.00	10.25	1	45,160	0.00%
2020/01/15	3	10.25	0	0.00	10.20	3	45,350	0.01%
2020/01/14	0	0.00	141	10.35	10.30	-141	45,566	-0.31%	大賣/鉅額交易
2020/01/13	51	10.30	20	10.30	10.30	31	45,565	0.07%
2020/01/10	13	10.15	0	0.00	10.15	13	45,523	0.03%
2020/01/09	5	10.19	3	10.15	10.20	2	45,468	0.00%
2020/01/08	12	10.15	0	0.00	10.10	12	45,928	0.03%
2020/01/07	18	10.20	0	0.00	10.20	18	45,421	0.04%
2020/01/06	119	10.24	150	10.20	10.20	-31	45,535	-0.07%	大買/大賣/
2020/01/03	122	10.35	35	10.40	10.35	87	45,143	0.19%	大買/
2020/01/02	0	0.00	1	10.45	10.45	-1	44,759	0.00%
2019/12/31	13	10.40	0	0.00	10.35	13	44,636	0.03%
2019/12/30	0	0.00	2.3	10.44	10.45	-2.3	44,490	-0.01%
2019/12/27	81	10.40	0	0.00	10.40	81	44,577	0.18%
2019/12/26	10	10.48	0	0.00	10.45	10	44,578	0.02%
2019/12/25	11	10.45	0	0.00	10.45	11	44,856	0.02%
2019/12/24	26	10.43	10	10.53	10.40	16	45,353	0.04%
2019/12/23	5	10.55	31	10.55	10.55	-26	44,904	-0.06%
2019/12/20	70	10.60	13	10.59	10.60	57	44,742	0.13%
2019/12/19	5	10.62	101	10.60	10.65	-96	44,643	-0.22%	大賣/
2019/12/18	9	10.61	82	10.62	10.60	-73	44,751	-0.16%
2019/12/17	10	10.50	13	10.49	10.55	-3	45,704	-0.01%
2019/12/16	20	10.53	25	10.55	10.50	-5	45,883	-0.01%
2019/12/13	8	10.46	78	10.48	10.45	-70	45,658	-0.15%
2019/12/12	11	10.25	53	10.25	10.20	-42	44,329	-0.09%
2019/12/11	9	10.16	0	0.00	10.20	9	44,201	0.02%
2019/12/10	3	10.30	1	10.25	10.25	2	44,275	0.00%
2019/12/09	0	0.00	30	10.20	10.25	-30	44,819	-0.07%
2019/12/06	16	10.05	1.8	10.08	10.05	14.2	45,728	0.03%
2019/12/05	37	10.10	60	10.10	10.10	-23	47,839	-0.05%
2019/12/04	0	0.00	1	10.05	10.10	-1	48,174	0.00%
2019/12/03	101	10.05	4	10.05	10.10	97	48,400	0.20%	大買/
2019/12/02	2	10.05	2	10.05	10.10	0	48,589	0.00%
2019/11/29	21	10.05	37	10.05	10.05	-16	48,683	-0.03%
2019/11/27	27	10.21	48	10.20	10.20	-21	50,105	-0.04%
2019/11/26	7	10.24	905	10.20	10.20	-898	50,099	-1.79%	大賣/鉅額交易
2019/11/25	137	10.17	11	10.20	10.20	126	49,465	0.25%	大買/鉅額交易
2019/11/22	18	10.04	10	10.00	10.00	8	48,784	0.02%
2019/11/21	25	9.99	4	10.00	10.00	21	48,743	0.04%
2019/11/20	80	10.05	0	0.00	10.05	80	48,173	0.17%
2019/11/19	20	10.16	20	10.15	10.15	0	47,998	0.00%
2019/11/15	32	10.15	510	10.10	10.10	-478	47,870	-1.00%	大賣/鉅額交易
2019/11/14	47.3	10.06	0	0.00	10.05	47.3	47,716	0.10%
2019/11/13	4	10.15	100	10.20	10.10	-96	47,560	-0.20%
2019/11/12	12	10.27	13	10.32	10.30	-1	47,519	0.00%
2019/11/11	40	10.13	13	10.15	10.15	27	47,159	0.06%
2019/11/08	611	10.41	19	10.41	10.40	592	46,243	1.28%	大買/鉅額交易
2019/11/07	144.8	10.44	226.9	10.42	10.45	-82.1	45,942	-0.18%	大買/大賣/
2019/11/06	70	10.21	158	10.09	10.10	-88	42,989	-0.20%	大賣/
2019/11/05	10	9.87	36	9.88	9.89	-26	40,587	-0.06%
2019/11/04	140	9.79	55	9.80	9.80	85	40,332	0.21%	大買/
2019/11/01	6	9.67	1	9.68	9.70	5	40,087	0.01%
2019/10/31	21	9.65	5	9.65	9.62	16	40,410	0.04%
2019/10/30	40	9.67	5	9.67	9.66	35	40,497	0.09%
2019/10/29	180	9.69	28	9.68	9.68	152	40,567	0.37%	大買/鉅額交易
2019/10/28	3	9.77	11.1	9.80	9.76	-8.1	40,363	-0.02%
2019/10/25	0	0.00	22	9.75	9.75	-22	40,340	-0.05%
2019/10/24	1	9.77	4	9.78	9.79	-3	40,351	-0.01%
2019/10/23	9	9.75	48.2	9.77	9.77	-39.2	40,248	-0.10%
2019/10/22	10	9.84	1	9.81	9.82	9	40,140	0.02%
2019/10/21	0	0.00	37	9.74	9.73	-37	39,861	-0.09%
2019/10/18	10	9.72	5	9.71	9.69	5	39,841	0.01%
2019/10/17	5	9.78	0	0.00	9.78	5	39,595	0.01%
2019/10/16	10	9.73	25	9.74	9.72	-15	39,677	-0.04%
2019/10/15	38	9.61	0	0.00	9.60	38	40,026	0.09%
2019/10/14	0	0.00	40	9.55	9.59	-40	40,051	-0.10%
2019/10/08	0	0.00	53.8	9.49	9.52	-53.8	40,003	-0.13%
2019/10/07	17	9.38	100	9.38	9.38	-83	39,967	-0.21%
2019/10/04	10	9.34	0	0.00	9.34	10	40,660	0.02%
2019/10/03	22.8	9.32	20.1	9.34	9.34	2.7	40,819	0.01%
2019/10/02	5	9.42	11	9.43	9.44	-6	40,926	-0.01%
2019/10/01	0	0.00	4.7	9.50	9.50	-4.7	40,671	-0.01%
2019/09/27	69	9.44	2	9.48	9.39	67	40,549	0.17%
2019/09/25	49	9.56	0	0.00	9.55	49	40,406	0.12%
2019/09/24	38	9.61	50	9.61	9.61	-12	40,807	-0.03%
2019/09/23	29	9.73	16	9.76	9.71	13	40,785	0.03%
2019/09/20	24	9.68	17	9.77	9.68	7	41,505	0.02%
2019/09/19	38	9.70	20	9.71	9.70	18	39,672	0.05%
2019/09/18	12	9.71	19	9.76	9.76	-7	39,332	-0.02%
2019/09/17	35	9.69	0	0.00	9.67	35	38,792	0.09%
2019/09/16	6	9.81	30	9.85	9.82	-24	38,642	-0.06%
2019/09/12	13	9.85	10	9.85	9.81	3	38,940	0.01%
2019/09/11	10	9.81	17	9.87	9.86	-7	39,299	-0.02%
2019/09/10	4	9.81	53.1	9.87	9.90	-49.1	38,551	-0.13%
2019/09/09	24	9.66	58	9.63	9.78	-34	37,065	-0.09%
2019/09/06	36	9.32	6	9.33	9.34	30	34,995	0.09%
2019/09/05	4	9.33	20.2	9.32	9.34	-16.2	34,806	-0.05%
2019/09/04	0	0.00	21	9.28	9.31	-21	34,810	-0.06%
2019/09/03	25	9.24	115	9.31	9.27	-90	35,150	-0.26%	大賣/
2019/09/02	28	9.28	3	9.31	9.30	25	35,213	0.07%
2019/08/30	5	9.11	6	9.12	9.20	-1	34,698	0.00%
2019/08/29	11	8.93	1	8.97	8.93	10	34,205	0.03%
2019/08/28	0	0.00	107	8.92	8.95	-107	34,592	-0.31%	大賣/鉅額交易
2019/08/27	13	8.87	0	0.00	8.87	13	35,332	0.04%
2019/08/26	2	8.80	0	0.00	8.80	2	36,156	0.01%
2019/08/23	5	8.89	1	8.83	8.90	4	36,141	0.01%
2019/08/22	14	8.86	0	0.00	8.82	14	36,305	0.04%
2019/08/21	2	8.82	0	0.00	8.84	2	36,780	0.01%
2019/08/20	12	8.89	0	0.00	8.88	12	36,756	0.03%
2019/08/19	0	0.00	9	8.93	8.93	-9	36,687	-0.02%
2019/08/16	4	8.86	0	0.00	8.88	4	36,712	0.01%
2019/08/15	32	8.82	0	0.00	8.82	32	36,536	0.09%
2019/08/14	10	9.00	0	0.00	8.97	10	36,598	0.03%
2019/08/13	7	9.01	3	8.98	8.97	4	36,357	0.01%
2019/08/12	0	0.00	12	9.13	9.12	-12	36,229	-0.03%
2019/08/07	18	8.71	5	8.75	8.68	13	36,258	0.04%
2019/08/06	2	8.55	80	8.55	8.71	-78	36,895	-0.21%
2019/08/05	105	8.84	1	8.88	8.80	104	37,103	0.28%	大買/鉅額交易
2019/08/02	10	8.86	46	8.86	8.87	-36	37,273	-0.10%
2019/08/01	23	9.00	209	9.00	8.99	-186	37,937	-0.49%	大賣/鉅額交易
2019/07/31	23	9.08	23	9.06	9.04	0	38,026	0.00%
2019/07/30	5	9.12	0	0.00	9.11	5	37,998	0.01%
2019/07/29	7	9.09	0	0.00	9.17	7	38,504	0.02%
2019/07/26	0	0.00	32	9.12	9.11	-32	38,865	-0.08%
2019/07/24	22	9.17	0	0.00	9.12	22	39,296	0.06%
2019/07/23	54	9.18	0	0.00	9.11	54	39,436	0.14%
2019/07/22	41	9.22	2	9.20	9.19	39	39,560	0.10%
2019/07/19	5	9.10	10	9.14	9.11	-5	39,488	-0.01%
2019/07/18	41.7	9.05	30	9.01	9.02	11.7	39,734	0.03%
2019/07/17	15	9.16	105	9.14	9.09	-90	39,562	-0.23%	大賣/
2019/07/16	22	9.28	6.2	9.30	9.27	15.8	38,837	0.04%
2019/07/15	16	9.27	70	9.28	9.29	-54	38,721	-0.14%
2019/07/12	43	9.37	12	9.35	9.35	31	38,688	0.08%
2019/07/11	0	0.00	1	9.41	9.41	-1	38,973	0.00%
2019/07/10	10	9.50	0	0.00	9.50	10	39,153	0.03%
2019/07/04	2	9.47	3	9.47	9.46	-1	39,474	0.00%
2019/07/02	32	9.42	0	0.00	9.42	32	40,526	0.08%
2019/07/01	8	9.50	15	9.52	9.48	-7	40,712	-0.02%
2019/06/28	55	9.44	7	9.45	9.43	48	40,737	0.12%
2019/06/27	5	9.35	77	9.32	9.34	-72	41,268	-0.17%
2019/06/26	0	0.00	21	9.16	9.17	-21	41,511	-0.05%
2019/06/25	0	0.00	23	9.11	9.12	-23	41,998	-0.05%
2019/06/24	6	9.12	41	9.11	9.17	-35	42,562	-0.08%
2019/06/21	2	9.16	0	0.00	9.12	2	43,072	0.00%
2019/06/20	27	9.15	0	0.00	9.13	27	43,243	0.06%
2019/06/19	0	0.00	13	9.01	9.07	-13	43,126	-0.03%
2019/06/18	0	0.00	0	8.95	8.95	0	42,477	0.00%
2019/06/17	10	8.90	27.3	8.90	8.90	-17.3	42,618	-0.04%
2019/06/14	21	8.88	80	8.93	8.87	-59	43,228	-0.14%
2019/06/13	0	0.00	21	8.86	8.89	-21	43,283	-0.05%
2019/06/12	6	8.91	0	8.93	8.93	6	43,972	0.01%
2019/06/11	57	8.97	30	8.95	8.99	27	43,828	0.06%
2019/06/10	145	8.86	10	8.87	8.84	135	43,276	0.31%	大買/鉅額交易
2019/06/06	1	8.76	10.6	8.75	8.75	-9.6	43,085	-0.02%
2019/06/05	14	8.94	2	8.86	8.86	12	42,845	0.03%
2019/06/04	0	0.00	18	8.91	8.94	-18	42,688	-0.04%
2019/06/03	12	8.87	164	8.85	8.91	-152	42,460	-0.36%	大賣/鉅額交易
2019/05/31	0	0.00	46	8.71	8.78	-46	41,705	-0.11%
2019/05/30	0	0.00	1	8.51	8.50	-1	40,937	0.00%
2019/05/29	10	8.45	1	8.45	8.43	9	41,151	0.02%
2019/05/28	16	8.45	0	0.00	8.43	16	41,619	0.04%
2019/05/27	3	8.42	0	0.00	8.42	3	41,423	0.01%
2019/05/24	20	8.44	2	8.45	8.42	18	41,609	0.04%
2019/05/23	29	8.43	0	0.00	8.42	29	41,682	0.07%
2019/05/22	5	8.50	0	0.00	8.50	5	41,779	0.01%
2019/05/21	3	8.43	0	0.00	8.59	3	41,880	0.01%
2019/05/20	20	8.39	10	8.37	8.38	10	41,621	0.02%
2019/05/17	14.3	8.33	1	8.40	8.33	13.3	42,092	0.03%
2019/05/16	7	8.42	2	8.40	8.36	5	43,160	0.01%
2019/05/15	107	8.50	1	8.52	8.47	106	43,263	0.25%	大買/鉅額交易
2019/05/14	13	8.45	191	8.46	8.47	-178	43,481	-0.41%	大賣/鉅額交易
2019/05/13	0	0.00	1	8.65	8.61	-1	43,068	0.00%
2019/05/10	21	8.80	0	0.00	8.77	21	43,133	0.05%
2019/05/09	12	8.88	2	8.90	8.81	10	43,189	0.02%
2019/05/08	150	8.69	0	0.00	8.70	150	42,796	0.35%	大買/鉅額交易
2019/05/07	0	0.00	30	8.75	8.75	-30	42,663	-0.07%
2019/05/06	4	8.72	5	8.86	8.71	-1	42,695	0.00%
2019/05/03	24	8.88	99	8.87	8.89	-75	42,589	-0.18%
2019/05/02	2	8.83	0	0.00	8.82	2	42,246	0.00%
2019/04/30	0	0.00	6	8.74	8.74	-6	42,068	-0.01%
2019/04/29	1	8.82	44	8.78	8.76	-43	42,121	-0.10%
2019/04/26	2	8.76	0	0.00	8.76	2	42,199	0.00%
2019/04/25	98	8.81	2	8.80	8.78	96	42,145	0.23%
2019/04/24	10	8.82	402	8.79	8.77	-392	42,569	-0.92%	大賣/鉅額交易
2019/04/23	15	8.81	100	8.81	8.82	-85	42,842	-0.20%
2019/04/22	1	8.81	0	0.00	8.78	1	43,796	0.00%
2019/04/19	1	8.71	0	0.00	8.73	1	44,228	0.00%
2019/04/18	1	8.77	12	8.66	8.66	-11	44,281	-0.02%
2019/04/17	2	8.68	0	0.00	8.73	2	44,580	0.00%
2019/04/16	107	8.63	0	0.00	8.63	107	44,347	0.24%	大買/鉅額交易
2019/04/15	402	8.73	0	0.00	8.71	402	45,008	0.89%	大買/鉅額交易
2019/04/12	0	0.00	10	8.81	8.75	-10	46,363	-0.02%
2019/04/11	20	8.82	0	0.00	8.80	20	47,484	0.04%
2019/04/10	0	0.00	1	8.81	8.81	-1	47,949	0.00%
2019/04/09	15	8.74	0	0.00	8.72	15	47,674	0.03%
2019/04/08	9	8.74	1	8.77	8.75	8	47,245	0.02%
2019/04/03	8.2	8.77	0	0.00	8.81	8.2	46,409	0.02%
2019/04/02	15	8.81	2	8.87	8.77	13	46,021	0.03%
2019/04/01	55.5	8.88	0	0.00	8.81	55.5	45,601	0.12%
2019/03/29	36	8.88	29	8.99	9.08	7	44,443	0.02%
2019/03/28	51	8.57	0	0.00	8.58	51	44,024	0.12%
2019/03/27	9	8.69	0	0.00	8.68	9	44,080	0.02%
2019/03/26	26	8.89	27.1	8.89	8.82	-1.1	44,236	0.00%
2019/03/25	2	8.90	25	8.92	8.92	-23	44,665	-0.05%
2019/03/22	22	9.17	0	0.00	9.12	22	44,129	0.05%
2019/03/21	7.1	9.25	10	9.23	9.27	-2.9	44,442	-0.01%
2019/03/20	45	9.33	0	0.00	9.31	45	44,872	0.10%
2019/03/19	54	9.30	8	9.31	9.32	46	44,809	0.10%
2019/03/18	0.1	9.19	2.2	9.16	9.19	-2.1	44,949	0.00%
2019/03/15	17	9.12	0	0.00	9.10	17	45,129	0.04%
2019/03/14	4	9.13	0	0.00	9.08	4	44,554	0.01%
2019/03/13	71	9.11	0	0.00	9.11	71	45,045	0.16%
2019/03/12	4	9.18	0	0.00	9.15	4	45,199	0.01%
2019/03/11	0	0.00	7	9.10	9.11	-7	45,223	-0.02%
2019/03/08	6	8.99	0	0.00	9.01	6	45,444	0.01%
2019/03/07	30	9.11	0	0.00	9.08	30	45,655	0.07%
2019/03/06	3	9.14	0	0.00	9.13	3	45,847	0.01%
2019/03/05	4	9.11	0	0.00	9.11	4	45,903	0.01%
2019/02/27	0.1	9.23	7.2	9.20	9.23	-7.1	45,536	-0.02%
2019/02/26	5	9.18	200	9.23	9.16	-195	45,084	-0.43%	大賣/鉅額交易
2019/02/25	13	9.22	22.1	9.23	9.23	-9.1	44,678	-0.02%
2019/02/22	7	9.14	30	9.12	9.18	-23	44,513	-0.05%
2019/02/21	3.1	9.16	0.3	9.16	9.16	2.8	44,442	0.01%
2019/02/20	10	9.11	4	9.10	9.09	6	44,217	0.01%
2019/02/19	24	9.10	0	0.00	9.11	24	43,897	0.05%
2019/02/18	3	9.10	15	9.11	9.14	-12	43,681	-0.03%
2019/02/15	10.1	9.09	10	9.07	9.09	0.1	43,231	0.00%
2019/02/14	198	8.78	2	8.77	8.80	196	42,118	0.47%	大買/鉅額交易
2019/02/13	3	8.70	0	0.00	8.69	3	41,841	0.01%
2019/02/12	6	8.69	0	0.00	8.68	6	41,319	0.01%
2019/01/30	7	8.71	0	0.00	8.69	7	40,921	0.02%
2019/01/29	13	8.68	1	8.73	8.69	12	40,541	0.03%
2019/01/28	15	8.56	1.5	8.57	8.60	13.5	39,865	0.03%
2019/01/25	20	8.56	8	8.60	8.57	12	39,865	0.03%
2019/01/24	26.1	8.46	1	8.50	8.57	25.1	39,709	0.06%
2019/01/23	16	8.45	0	0.00	8.44	16	40,114	0.04%
2019/01/22	31.4	8.48	0	0.00	8.49	31.4	40,366	0.08%
2019/01/21	211	8.50	0	0.00	8.50	211	40,351	0.52%	大買/鉅額交易
2019/01/18	4	8.45	0	0.00	8.45	4	40,516	0.01%
2019/01/17	4	8.51	51	8.51	8.52	-47	40,884	-0.11%
2019/01/16	24.5	8.44	0	0.00	8.42	24.5	41,239	0.06%
2019/01/15	3	8.36	7	8.48	8.54	-4	40,904	-0.01%
2019/01/14	38	8.40	0	0.00	8.39	38	40,495	0.09%
2019/01/11	31	8.82	0	0.00	8.71	31	39,928	0.08%
2019/01/09	3	8.94	11.6	8.91	8.91	-8.6	39,883	-0.02%
2019/01/08	6.1	8.89	8	8.87	8.87	-1.9	39,606	0.00%
2019/01/07	43	8.75	29	8.74	8.93	14	39,810	0.04%
2019/01/04	10.4	8.31	3	8.32	8.30	7.4	39,561	0.02%
2019/01/03	34	8.63	2.1	8.63	8.56	31.9	40,083	0.08%
2019/01/02	2	8.78	5	8.84	8.75	-3	39,012	-0.01%
2018/12/28	10	8.99	0	0.00	8.97	10	38,583	0.03%
2018/12/27	5	9.12	67	9.10	9.09	-62	39,255	-0.16%
2018/12/26	8	9.03	0	0.00	9.01	8	39,592	0.02%
2018/12/25	44	9.10	5	9.09	9.09	39	39,660	0.10%
2018/12/24	18	9.17	3	9.22	9.23	15	40,347	0.04%
2018/12/22	24	9.06	2	8.99	9.05	22	40,702	0.05%
2018/12/21	3	8.94	0	0.00	8.97	3	41,263	0.01%
2018/12/20	7	9.05	1	9.12	9.03	6	40,396	0.01%
2018/12/19	13	9.17	30	9.19	9.16	-17	40,083	-0.04%
2018/12/18	10	9.33	0	0.00	9.31	10	39,485	0.03%
2018/12/17	9	9.56	0	0.00	9.53	9	39,095	0.02%
2018/12/14	48	9.58	0	0.00	9.55	48	40,532	0.12%
2018/12/13	21	9.71	0	0.00	9.70	21	40,882	0.05%
2018/12/12	5	9.74	0	0.00	9.77	5	41,460	0.01%
2018/12/11	14	9.72	0	0.00	9.71	14	42,933	0.03%
2018/12/10	25	9.92	1	9.95	9.90	24	42,595	0.06%
2018/12/07	5	10.06	30	10.05	10.00	-25	42,565	-0.06%
2018/12/06	27	10.06	0	0.00	10.05	27	42,585	0.06%
2018/12/05	2	10.20	4	10.20	10.20	-2	43,058	0.00%
2018/12/04	0	0.00	0.4	10.40	10.40	-0.4	43,105	0.00%
2018/11/30	7	10.35	0	0.00	10.45	7	43,210	0.02%
2018/11/29	4	10.40	0	0.00	10.35	4	42,899	0.01%
2018/11/28	0	0.00	0.1	10.35	10.35	-0.1	42,847	0.00%
2018/11/27	0	0.00	10	10.25	10.30	-10	43,036	-0.02%
2018/11/26	0	0.00	5	10.30	10.30	-5	44,674	-0.01%
2018/11/23	2	10.20	0	0.00	10.10	2	44,803	0.00%
2018/11/21	12	10.25	0	0.00	10.25	12	45,183	0.03%
2018/11/19	13	10.30	0	0.00	10.30	13	45,482	0.03%
2018/11/16	0	0.00	2	10.30	10.30	-2	45,615	0.00%
2018/11/15	6	10.30	0	0.00	10.30	6	45,842	0.01%
2018/11/14	107	10.30	10	10.30	10.35	97	46,057	0.21%	大買/
2018/11/13	136	10.02	100	10.15	10.15	36	45,985	0.08%	大買/
2018/11/09	12	10.30	1	10.30	10.30	11	45,701	0.02%
2018/11/08	0	0.00	2	10.40	10.40	-2	45,926	0.00%
2018/11/07	0	0.00	1	10.30	10.30	-1	45,729	0.00%
2018/11/05	0	0.00	4	10.09	10.15	-4	47,635	-0.01%
2018/11/02	12	10.11	10	10.10	10.20	2	47,800	0.00%
2018/10/31	1	10.35	161.1	10.11	10.15	-160.1	47,867	-0.33%	大賣/鉅額交易
2018/10/30	0	0.00	601	9.90	10.15	-601	47,039	-1.28%	大賣/鉅額交易
2018/10/29	1	9.83	0	0.00	9.86	1	46,828	0.00%
2018/10/26	620	9.61	0.3	9.81	9.75	619.7	46,915	1.32%	大買/鉅額交易
2018/10/25	46	9.72	20	9.73	9.81	26	46,573	0.06%
2018/10/24	23.8	10.05	2	10.00	10.00	21.8	46,282	0.05%
2018/10/22	11	10.07	0	0.00	10.25	11	45,703	0.02%
2018/10/19	3	10.00	33	10.15	10.15	-30	45,802	-0.07%
2018/10/18	3	10.25	0	0.00	10.25	3	45,402	0.01%
2018/10/17	11	10.30	0	0.00	10.35	11	45,649	0.02%
2018/10/16	18	10.40	30	10.50	10.40	-12	45,260	-0.03%
2018/10/15	5	10.36	23	10.35	10.35	-18	45,018	-0.04%
2018/10/12	48	10.36	0	0.00	10.60	48	44,498	0.11%
2018/10/11	56	10.58	30	10.80	10.45	26	43,471	0.06%
2018/10/09	64	11.55	0	0.00	11.60	64	41,170	0.16%
2018/10/05	28	11.52	0	0.00	11.45	28	40,841	0.07%
2018/10/04	22	11.70	1	11.75	11.75	21	39,802	0.05%
2018/10/03	34	11.70	0	0.00	11.70	34	39,837	0.09%
2018/10/02	115	11.77	0	0.00	11.75	115	39,838	0.29%	大買/鉅額交易
2018/10/01	12	11.95	0	0.00	11.90	12	39,312	0.03%
2018/09/28	51	11.85	13	11.86	11.95	38	39,248	0.10%
2018/09/27	75	11.83	0	0.00	11.90	75	38,821	0.19%
2018/09/26	0	0.00	0.2	11.85	11.85	-0.2	38,871	0.00%
2018/09/21	41	11.85	0	0.00	11.85	41	39,002	0.11%
2018/09/20	10	11.78	4	11.80	11.75	6	38,532	0.02%
2018/09/19	27	12.15	10	12.20	12.15	17	36,837	0.05%
2018/09/17	6	12.10	4	12.10	12.15	2	34,785	0.01%
2018/09/14	14	12.05	0	0.00	12.10	14	33,079	0.04%
2018/09/13	1	12.00	5	12.05	12.05	-4	32,854	-0.01%
2018/09/12	0	0.00	3	11.95	11.95	-3	32,799	-0.01%
2018/09/11	53	11.74	6	11.74	11.85	47	32,918	0.14%
2018/09/10	5	12.00	4	12.00	12.00	1	32,176	0.00%
2018/09/07	1	11.95	20	12.00	12.00	-19	32,194	-0.06%
2018/09/06	5.3	12.02	0	0.00	11.95	5.3	32,061	0.02%
2018/09/05	505	12.15	500	12.15	12.10	5	31,783	0.02%	大買/大賣/
2018/09/03	2	12.10	1	12.15	12.15	1	31,875	0.00%
2018/08/31	144	12.16	12	12.19	12.15	132	31,735	0.42%	大買/鉅額交易
2018/08/30	12	12.04	0	0.00	11.95	12	30,168	0.04%
2018/08/29	1	12.00	3	12.05	12.05	-2	30,242	-0.01%
2018/08/28	0	0.00	10	12.05	11.95	-10	30,365	-0.03%
2018/08/27	1	12.00	66	11.95	12.00	-65	30,600	-0.21%
2018/08/24	40	11.80	0	0.00	11.80	40	30,481	0.13%
2018/08/22	10	11.85	2	11.85	11.85	8	32,573	0.02%
2018/08/21	1	11.75	2	11.75	11.80	-1	32,600	0.00%
2018/08/20	5	11.70	1	11.70	11.65	4	32,580	0.01%
2018/08/17	0	0.00	5	11.75	11.65	-5	32,853	-0.02%
2018/08/16	6	11.60	3	11.60	11.65	3	33,080	0.01%
2018/08/15	16	11.78	1	11.75	11.70	15	33,485	0.04%
2018/08/13	93	11.83	47	11.84	11.90	46	33,159	0.14%
2018/08/10	62	11.80	41	11.80	11.85	21	32,601	0.06%
2018/08/09	1	11.45	0	0.00	11.35	1	31,475	0.00%
2018/08/07	3	11.35	0	0.00	11.30	3	31,539	0.01%
2018/08/03	1	11.35	0	0.00	11.35	1	32,045	0.00%
2018/08/02	13	11.37	2	11.30	11.30	11	32,770	0.03%
2018/08/01	3	11.52	0.1	11.40	11.50	2.9	32,801	0.01%
2018/07/30	1	11.30	0	0.00	11.30	1	32,725	0.00%
2018/07/25	1	11.40	2	11.48	11.40	-1	32,975	0.00%
2018/07/24	4	11.46	0	0.00	11.40	4	33,526	0.01%
2018/07/23	1	11.50	0	0.00	11.65	1	33,232	0.00%
2018/07/20	10	11.50	0	0.00	11.50	10	33,629	0.03%
2018/07/19	0	0.00	10	11.60	11.65	-10	35,138	-0.03%
2018/07/17	0	0.00	1.3	11.45	11.45	-1.3	37,714	0.00%
2018/07/13	0	0.00	227.6	11.60	11.65	-227.6	38,301	-0.59%	大賣/鉅額交易
2018/07/12	3.9	11.26	12	11.26	11.30	-8.1	38,317	-0.02%
2018/07/11	37	11.25	11	11.25	11.25	26	38,470	0.07%
2018/07/10	43	11.60	43	11.55	11.60	0	38,446	0.00%
2018/07/09	12	11.40	37	11.36	11.50	-25	38,796	-0.06%
2018/07/06	19	11.03	9	11.10	11.05	10	40,353	0.02%
2018/07/05	51	11.10	13	11.15	11.15	38	40,483	0.09%
2018/07/04	14	11.14	24	11.16	11.10	-10	40,848	-0.02%
2018/07/03	129	11.39	12	11.40	11.20	117	40,882	0.29%	大買/鉅額交易
2018/07/02	28	11.71	8	11.70	11.60	20	40,346	0.05%
2018/06/29	2	11.70	0	0.00	11.75	2	40,210	0.00%
2018/06/28	50	11.70	8	11.75	11.70	42	41,110	0.10%
2018/06/27	9	11.82	10	11.85	11.80	-1	42,216	0.00%
2018/06/25	13	11.85	10	11.85	11.90	3	42,783	0.01%
2018/06/22	4	11.84	12	11.76	11.85	-8	43,370	-0.02%
2018/06/21	0	0.00	2	11.85	11.80	-2	44,035	0.00%
2018/06/20	3	11.75	5	11.75	11.75	-2	45,332	0.00%
2018/06/19	7	11.80	0	0.00	11.80	7	45,401	0.02%
2018/06/15	0	0.00	2	12.05	12.05	-2	47,574	0.00%
2018/06/14	13	11.95	2	12.00	11.95	11	48,910	0.02%
2018/06/13	3	12.00	45	12.00	12.00	-42	50,199	-0.08%
2018/06/12	6	11.91	0	0.00	11.95	6	50,460	0.01%
2018/06/11	19	12.10	0	0.00	12.05	19	50,923	0.04%
2018/06/08	0	0.00	11	12.15	12.20	-11	51,662	-0.02%
2018/06/07	4	12.15	12	12.15	12.15	-8	55,398	-0.01%
2018/06/06	0	0.00	1	12.15	12.20	-1	55,413	0.00%
2018/06/05	0	0.00	3	12.20	12.20	-3	55,657	-0.01%
2018/06/04	0	0.00	1	12.20	12.15	-1	55,709	0.00%
2018/06/01	7	11.95	22.1	11.92	12.00	-15.1	56,141	-0.03%
2018/05/31	1	11.90	9	11.95	12.00	-8	57,423	-0.01%
2018/05/30	1	11.80	3	11.88	12.00	-2	57,647	0.00%
2018/05/29	4	11.96	30.4	11.95	12.00	-26.4	57,677	-0.05%
2018/05/28	1	12.05	63.3	12.05	12.00	-62.3	58,851	-0.11%
2018/05/25	7	12.09	7	12.15	12.05	0	60,345	0.00%
2018/05/23	1	12.00	0	0.00	12.00	1	67,302	0.00%
2018/05/22	3	12.12	0.6	12.05	12.10	2.4	69,073	0.00%
2018/05/21	2	12.10	11	12.13	12.15	-9	73,667	-0.01%
2018/05/18	40	12.09	0	0.00	12.05	40	74,078	0.05%
2018/05/17	11	12.10	0	0.00	12.05	11	74,068	0.01%
2018/05/16	0	0.00	208	12.23	12.20	-208	74,729	-0.28%	大賣/鉅額交易
2018/05/15	12	12.10	208	12.10	12.10	-196	76,455	-0.26%	大賣/鉅額交易
2018/05/14	1	12.20	250	12.26	12.25	-249	76,657	-0.32%	大賣/鉅額交易
2018/05/11	6	12.30	107	12.30	12.30	-101	76,486	-0.13%	大賣/鉅額交易
2018/05/10	22	12.45	89	12.43	12.35	-67	76,456	-0.09%
2018/05/09	0	0.00	56	12.26	12.25	-56	76,055	-0.07%
2018/05/08	0	0.00	251	12.24	12.30	-251	76,043	-0.33%	大賣/鉅額交易
2018/05/07	0	0.00	112	12.16	12.20	-112	76,149	-0.15%	大賣/鉅額交易
2018/05/04	0	0.00	3	12.17	12.15	-3	76,184	0.00%
2018/05/03	3	12.15	53	12.14	12.15	-50	76,250	-0.07%
2018/05/02	0	0.00	0.3	12.10	12.15	-0.3	76,547	0.00%
2018/04/30	200	12.15	0	0.00	12.15	200	76,843	0.26%	大買/鉅額交易
2018/04/27	1	11.90	0	0.00	11.95	1	76,515	0.00%
2018/04/26	1	12.00	120	11.92	11.90	-119	76,925	-0.15%	大賣/鉅額交易
2018/04/25	138	11.99	304	12.10	12.05	-166	77,387	-0.21%	大買/大賣/鉅額交易
2018/04/23	42	12.40	56	12.51	12.50	-14	76,353	-0.02%
2018/04/20	21	12.07	12	12.22	12.20	9	74,715	0.01%
2018/04/18	50	12.00	0.2	11.95	12.05	49.8	74,100	0.07%
2018/04/17	71	11.81	8	11.84	11.90	63	74,621	0.08%
2018/04/16	3	11.92	0	0.00	11.90	3	75,534	0.00%
2018/04/13	3	12.05	12	12.05	12.05	-9	75,648	-0.01%
2018/04/12	21	12.03	37	11.95	12.00	-16	76,276	-0.02%
2018/04/11	196	12.07	25	12.06	12.10	171	76,066	0.22%	大買/鉅額交易
2018/04/10	0	0.00	14	11.62	11.70	-14	74,583	-0.02%
2018/04/09	100	11.50	12	11.47	11.50	88	74,250	0.12%
2018/04/03	40	11.31	200	11.35	11.35	-160	73,735	-0.22%	大賣/鉅額交易
2018/04/02	7	11.50	170.1	11.62	11.45	-163.1	73,602	-0.22%	大賣/鉅額交易
2018/03/31	2	11.60	185	11.55	11.55	-183	73,438	-0.25%	大賣/鉅額交易
2018/03/30	115	11.50	42	11.46	11.50	73	74,239	0.10%	大買/
2018/03/29	320	11.17	19	11.05	11.05	301	73,396	0.41%	大買/鉅額交易
2018/03/28	16	11.35	16	11.37	11.35	0	72,392	0.00%
2018/03/27	63	11.65	26	11.60	11.60	37	72,344	0.05%
2018/03/26	100	11.33	17	11.32	11.50	83	72,679	0.11%
2018/03/23	97	11.38	40	11.34	11.35	57	72,680	0.08%
2018/03/22	321	11.66	56	11.54	11.55	265	72,183	0.37%	大買/鉅額交易
2018/03/21	2	11.83	0	0.00	11.85	2	70,772	0.00%
2018/03/20	88	11.86	57	11.83	11.80	31	70,878	0.04%
2018/03/19	56	12.32	35	12.27	12.25	21	70,252	0.03%
2018/03/16	10	12.55	17.5	12.46	12.70	-7.5	70,388	-0.01%
2018/03/15	30	12.30	1	12.35	12.30	29	69,300	0.04%
2018/03/14	30	12.39	21	12.35	12.40	9	69,304	0.01%
2018/03/13	17	12.60	11	12.60	12.60	6	68,713	0.01%
2018/03/12	182	12.65	256	12.61	12.70	-74	68,374	-0.11%	大買/大賣/
2018/03/09	0	0.00	0.1	11.85	11.90	-0.1	65,351	0.00%
2018/03/08	0	0.00	14.2	12.01	11.90	-14.2	65,839	-0.02%
2018/03/07	1	11.85	2.2	11.89	11.85	-1.2	65,748	0.00%
2018/03/06	11	11.80	38	11.80	11.85	-27	66,140	-0.04%
2018/03/05	162	11.85	56.8	11.86	11.65	105.2	65,921	0.16%	大買/鉅額交易
2018/03/02	21	11.96	53.7	12.00	12.05	-32.7	65,370	-0.05%
2018/03/01	142	12.21	157.2	12.15	12.20	-15.2	65,118	-0.02%	大買/大賣/
2018/02/27	16	12.03	62	11.93	12.05	-46	64,192	-0.07%
2018/02/26	41	12.03	229	12.12	12.05	-188	63,188	-0.30%	大賣/鉅額交易
2018/02/23	285	12.17	176	12.22	12.05	109	62,146	0.18%	大買/大賣/鉅額交易
2018/02/22	201	11.56	158	11.70	11.85	43	60,587	0.07%	大買/大賣/
2018/02/21	36	11.26	21	11.18	11.15	15	60,252	0.02%
2018/02/12	244	11.00	131	11.03	11.05	113	60,868	0.19%	大買/大賣/鉅額交易
2018/02/09	1	10.00	1	9.99	10.05	0	56,880	0.00%
2018/02/08	3	10.15	5.3	10.20	10.15	-2.3	56,411	0.00%
2018/02/07	10	10.30	11	10.14	10.20	-1	56,274	0.00%
2018/02/06	96	10.05	95	10.00	9.91	1	55,621	0.00%
2018/02/05	10	10.45	6	10.49	10.50	4	53,935	0.01%
2018/02/02	0	0.00	32	10.60	10.65	-32	53,585	-0.06%
2018/02/01	13	10.60	0	0.00	10.65	13	53,672	0.02%
2018/01/31	0	0.00	1	10.65	10.70	-1	53,268	0.00%
2018/01/29	50	10.80	4	10.80	10.80	46	52,656	0.09%
2018/01/26	0	0.00	2	10.80	10.80	-2	52,344	0.00%
2018/01/25	16	10.76	1	10.75	10.80	15	52,384	0.03%
2018/01/24	20	10.70	7	10.75	10.75	13	52,657	0.02%
2018/01/23	5	10.65	0	0.00	10.70	5	52,575	0.01%
2018/01/22	0	0.00	3	10.75	10.75	-3	52,998	-0.01%
2018/01/19	10	10.75	0	0.00	10.80	10	55,073	0.02%
2018/01/18	2	10.75	2	10.75	10.75	0	55,212	0.00%
2018/01/17	30	10.60	0	0.00	10.60	30	54,782	0.05%
2018/01/16	10	10.65	1	10.65	10.70	9	54,349	0.02%
2018/01/15	4	10.64	0	0.00	10.65	4	54,272	0.01%
2018/01/12	1	10.60	100	10.55	10.65	-99	54,075	-0.18%
2018/01/11	26.9	10.57	21.5	10.51	10.55	5.4	53,753	0.01%
2018/01/10	15	10.88	28	10.91	10.85	-13	52,985	-0.02%
2018/01/09	6	10.77	2	10.75	10.80	4	51,787	0.01%
2018/01/08	16	10.76	40.3	10.75	10.75	-24.3	51,388	-0.05%
2018/01/05	0	0.00	8	10.60	10.60	-8	50,317	-0.02%
2018/01/04	3	10.50	5	10.55	10.60	-2	50,078	0.00%
2018/01/03	0.4	10.50	0	0.00	10.55	0.4	50,173	0.00%
2018/01/02	5	10.55	0	0.00	10.50	5	49,878	0.01%