緯創 (3231)-凱基-復興券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
51,915張
產業
上市電腦週邊類股
2605人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	86.2	93.88	42	94.72	92.60	44.2	83,663	0.05%
2023/12/07	30	92.74	54.7	93.33	93.40	-24.7	84,174	-0.03%
2023/12/06	30.1	90.99	24.1	91.28	91.20	6	85,906	0.01%
2023/12/05	26.5	89.34	20	89.18	89.20	6.5	86,114	0.01%
2023/12/04	13.3	92.09	29	92.78	91.30	-15.7	86,032	-0.02%
2023/12/01	49.9	91.83	24.3	92.33	92.80	25.6	86,253	0.03%
2023/11/30	730.5	92.05	10	91.60	91.50	720.5	86,241	0.84%	大買/鉅額交易
2023/11/29	112.4	93.51	44.1	94.18	93.30	68.3	86,498	0.08%	大買/
2023/11/28	41.3	92.35	18	92.29	92.50	23.3	88,159	0.03%
2023/11/27	58.3	92.90	20	92.82	92.70	38.3	90,725	0.04%
2023/11/24	2,891.4	95.40	4	95.78	96.00	2,887.4	91,275	3.16%	大買/鉅額交易
2023/11/22	138.3	98.64	24.3	98.12	97.60	114	94,745	0.12%	大買/鉅額交易
2023/11/21	32	102.64	76.1	102.72	102.50	-44	97,250	-0.05%
2023/11/20	104.4	99.54	10	99.62	99.70	94.4	100,938	0.09%	大買/
2023/11/17	56.1	99.46	14	99.48	99.00	42	102,125	0.04%
2023/11/16	302.3	98.87	23.2	98.92	99.00	279.1	103,972	0.27%	大買/鉅額交易
2023/11/15	53	99.80	33	99.96	99.00	20.1	105,424	0.02%
2023/11/14	44.3	98.81	41.6	99.92	98.10	2.7	108,376	0.00%
2023/11/13	23.3	99.02	87.3	99.56	100.00	-64	112,049	-0.06%
2023/11/10	1,732.6	96.33	36.2	97.45	98.10	1,696.4	113,658	1.49%	大買/鉅額交易
2023/11/09	133.7	98.97	128.3	98.73	98.60	5.4	114,264	0.00%	大買/大賣/
2023/11/08	1,033.4	97.05	218.9	98.39	97.30	814.4	115,887	0.70%	大買/大賣/鉅額交易
2023/11/07	327	93.17	24	93.46	93.40	303	115,130	0.26%	大買/鉅額交易
2023/11/06	137	92.22	11	92.56	92.10	126	118,831	0.11%	大買/鉅額交易
2023/11/03	47.2	91.99	41	91.95	91.20	6.2	121,725	0.01%
2023/11/02	25.2	92.98	41.3	93.08	92.80	-16.1	126,175	-0.01%
2023/11/01	16.2	89.89	73	89.72	89.50	-56.9	127,805	-0.04%
2023/10/31	24	92.07	10.5	92.18	89.40	13.5	132,840	0.01%
2023/10/30	34.8	95.03	28	94.90	93.70	6.8	134,868	0.01%
2023/10/27	295.1	95.27	32	96.08	94.30	263.1	138,647	0.19%	大買/鉅額交易
2023/10/26	34.2	93.14	19	93.47	93.20	15.2	140,010	0.01%
2023/10/25	23.5	95.85	37.1	96.06	95.30	-13.6	142,461	-0.01%
2023/10/24	93.1	94.72	147.4	95.16	96.20	-54.2	142,120	-0.04%	大賣/
2023/10/23	36	92.23	130	92.82	92.50	-94	141,242	-0.07%	大賣/
2023/10/20	65.2	90.69	93	89.81	91.40	-27.8	141,005	-0.02%
2023/10/19	173.2	90.74	189	91.13	91.70	-15.8	140,393	-0.01%	大買/大賣/
2023/10/18	111.2	89.87	166	90.50	91.00	-54.8	139,872	-0.04%	大買/大賣/
2023/10/17	78.6	97.14	41.5	96.20	94.70	37.1	137,104	0.03%
2023/10/16	30.5	98.65	11.5	98.20	98.00	19	135,942	0.01%
2023/10/13	82.1	99.68	878.5	99.18	99.10	-796.4	135,724	-0.59%	大賣/鉅額交易
2023/10/12	76.2	101.50	72.3	101.86	102.50	3.9	134,759	0.00%
2023/10/11	198.1	103.35	145.1	104.84	98.20	53.1	134,082	0.04%	大買/大賣/
2023/10/06	93.2	108.63	60	108.68	108.50	33.2	134,437	0.02%
2023/10/05	39.2	106.70	16.4	107.15	107.00	22.8	136,130	0.02%
2023/10/04	70	105.04	27.1	105.26	106.00	42.9	137,219	0.03%
2023/10/03	272.7	109.88	172.2	110.88	108.00	100.5	137,686	0.07%	大買/大賣/
2023/10/02	665.2	110.84	609.1	110.83	111.00	56.1	138,259	0.04%	大買/大賣/
2023/09/28	625	105.21	34.1	103.10	101.50	591	137,680	0.43%	大買/鉅額交易
2023/09/27	49	102.49	29	102.74	103.00	20	137,943	0.01%
2023/09/26	26	102.92	96	102.72	101.50	-70	138,726	-0.05%
2023/09/25	8.4	101.67	7.1	102.49	103.00	1.3	139,770	0.00%
2023/09/22	40.2	100.60	30	100.92	102.50	10.2	141,561	0.01%
2023/09/21	216.1	98.85	116.2	99.02	100.50	99.9	142,708	0.07%	大買/大賣/
2023/09/20	56	99.72	81	100.73	98.70	-25	143,098	-0.02%
2023/09/19	55	99.55	103.3	99.02	98.40	-48.3	143,234	-0.03%	大賣/
2023/09/18	42.6	101.13	119	101.11	101.00	-76.4	143,749	-0.05%	大賣/
2023/09/15	5,972	104.51	10.1	105.11	104.50	5,961.9	145,515	4.10%	大買/鉅額交易
2023/09/14	57	106.30	76.2	106.37	106.00	-19.2	145,823	-0.01%
2023/09/13	42.2	101.29	25.2	101.69	102.00	17	145,987	0.01%
2023/09/12	26.3	102.33	1,023	102.29	102.00	-996.7	147,817	-0.67%	大賣/鉅額交易
2023/09/11	90.9	102.59	5,112.7	101.40	102.50	-5,021.8	149,199	-3.37%	大賣/鉅額交易
2023/09/08	35.8	109.77	28	109.46	109.00	7.8	149,315	0.01%
2023/09/07	36.2	111.25	8	111.06	110.00	28.2	150,140	0.02%
2023/09/06	20	113.45	16.3	113.96	113.50	3.7	151,328	0.00%
2023/09/05	25	111.28	19.1	112.16	112.50	6	152,889	0.00%
2023/09/04	29.2	111.83	87.1	112.14	112.50	-57.9	153,207	-0.04%
2023/09/01	1,170.4	112.49	38	112.53	109.00	1,132.4	153,384	0.74%	大買/鉅額交易
2023/08/31	30.1	111.00	101.2	114.72	117.00	-71.1	151,878	-0.05%	大賣/
2023/08/30	48.4	112.54	69	112.86	112.00	-20.6	150,388	-0.01%
2023/08/29	64.6	110.26	33	111.47	109.50	31.6	152,731	0.02%
2023/08/28	76.5	108.99	125	108.92	109.50	-48.5	153,126	-0.03%	大賣/
2023/08/25	474.6	111.92	571	113.63	111.00	-96.4	155,577	-0.06%	大買/大賣/
2023/08/24	215.3	129.51	258.1	129.49	122.50	-42.8	153,948	-0.03%	大買/大賣/
2023/08/23	27.2	124.99	316	125.85	127.50	-288.8	151,950	-0.19%	大賣/鉅額交易
2023/08/22	40.2	125.10	145.4	124.94	123.50	-105.2	154,442	-0.07%	大賣/鉅額交易
2023/08/21	36.1	121.44	43	121.94	121.00	-7	155,205	0.00%
2023/08/18	547.8	118.20	433	117.68	120.50	114.8	154,552	0.07%	大買/大賣/鉅額交易
2023/08/17	132.7	128.16	350	127.92	129.00	-217.3	151,273	-0.14%	大買/大賣/鉅額交易
2023/08/16	272.5	120.03	468.4	118.72	128.00	-195.9	147,325	-0.13%	大買/大賣/鉅額交易
2023/08/15	58.1	117.98	77.1	118.69	116.50	-19	145,781	-0.01%
2023/08/14	563.3	110.16	654	110.63	111.50	-90.7	144,619	-0.06%	大買/大賣/
2023/08/11	59.2	116.69	311.2	116.42	115.00	-252	141,921	-0.18%	大賣/鉅額交易
2023/08/10	182.6	113.59	562	111.46	113.50	-379.4	140,567	-0.27%	大買/大賣/鉅額交易
2023/08/09	193	120.96	90	121.65	120.00	103	137,269	0.08%	大買/鉅額交易
2023/08/08	533.5	129.44	410.7	129.62	129.00	122.8	136,528	0.09%	大買/大賣/鉅額交易
2023/08/07	1,015.3	120.43	719.2	123.47	125.00	296.1	131,929	0.22%	大買/大賣/鉅額交易
2023/08/04	1,212.1	114.09	367.6	114.08	114.00	844.5	130,249	0.65%	大買/大賣/鉅額交易
2023/08/02	430.7	123.38	741.3	122.17	121.50	-310.6	125,410	-0.25%	大買/大賣/鉅額交易
2023/08/01	455.2	132.56	883.3	130.96	135.00	-428.1	123,181	-0.35%	大買/大賣/鉅額交易
2023/07/31	94.7	149.00	376.2	156.55	141.50	-281.5	119,189	-0.24%	大賣/鉅額交易
2023/07/28	290.4	154.88	142.2	154.19	157.00	148.2	117,057	0.13%	大買/大賣/鉅額交易
2023/07/27	779.4	155.86	1,555.4	157.07	154.00	-776	114,413	-0.68%	大買/大賣/鉅額交易
2023/07/26	207.7	153.42	68.8	153.85	156.50	138.9	115,335	0.12%	大買/鉅額交易
2023/07/25	870	159.27	75.7	158.55	152.00	794.3	115,259	0.69%	大買/鉅額交易
2023/07/24	111.1	152.49	186.4	153.86	158.00	-75.3	115,382	-0.07%	大買/大賣/
2023/07/21	194.8	141.06	141.8	142.40	147.50	52.9	115,512	0.05%	大買/大賣/
2023/07/20	197.1	133.43	133.6	133.60	134.50	63.5	115,954	0.05%	大買/大賣/
2023/07/19	104.1	128.40	148.4	127.53	128.00	-44.4	116,322	-0.04%	大買/大賣/
2023/07/18	115.2	138.62	40.1	133.82	133.00	75.1	116,878	0.06%	大買/
2023/07/17	96.5	140.42	44.1	143.24	139.50	52.4	117,000	0.04%
2023/07/14	161.2	136.26	97.3	141.76	142.00	63.9	118,026	0.05%	大買/
2023/07/13	426.6	134.97	851.3	131.78	132.00	-424.6	117,676	-0.36%	大買/大賣/鉅額交易
2023/07/12	305	121.25	123	120.81	124.00	182	114,566	0.16%	大買/大賣/鉅額交易
2023/07/11	111	112.78	122.2	112.14	113.00	-11.2	112,635	-0.01%	大買/大賣/
2023/07/10	368.2	104.91	122.5	105.23	103.00	245.7	111,414	0.22%	大買/大賣/鉅額交易
2023/07/07	104.1	106.56	118.5	107.10	106.00	-14.4	110,867	-0.01%	大買/大賣/
2023/07/06	55	106.44	141.3	106.56	105.50	-86.3	109,008	-0.08%	大賣/
2023/07/05	110.1	102.19	32.3	102.77	102.50	77.8	107,848	0.07%	大買/
2023/07/04	144	101.72	130.6	102.24	105.00	13.4	106,113	0.01%	大買/大賣/
2023/07/03	167.2	95.73	54.8	96.12	95.70	112.4	105,150	0.11%	大買/鉅額交易
2023/06/30	2,178.2	87.95	4,476.3	87.69	90.80	-2,298.2	104,322	-2.20%	大買/大賣/鉅額交易
2023/06/29	2,378.1	83.24	114.3	82.73	83.60	2,263.8	103,396	2.19%	大買/大賣/鉅額交易
2023/06/28	42	80.53	1,467	80.63	78.70	-1,424.9	101,949	-1.40%	大賣/鉅額交易
2023/06/27	33.1	80.49	13	80.25	79.60	20.1	100,933	0.02%
2023/06/26	194.6	81.82	135	81.17	82.80	59.6	100,256	0.06%	大買/大賣/
2023/06/21	40.1	82.49	94.2	81.46	84.10	-54.2	99,270	-0.05%
2023/06/20	124.1	77.21	24.5	77.59	77.70	99.6	97,590	0.10%	大買/
2023/06/19	133.2	79.26	117.9	79.47	78.40	15.3	96,478	0.02%	大買/大賣/
2023/06/16	99	80.48	116.4	80.85	80.20	-17.4	95,723	-0.02%	大賣/
2023/06/15	155.5	78.61	57.1	80.08	80.20	98.4	93,255	0.11%	大買/
2023/06/14	111.1	75.96	270.9	72.95	76.70	-159.9	90,825	-0.18%	大買/大賣/鉅額交易
2023/06/13	538.1	71.34	24.5	71.76	71.80	513.6	87,985	0.58%	大買/鉅額交易
2023/06/12	387	72.89	32	72.58	70.70	355	86,804	0.41%	大買/鉅額交易
2023/06/09	1,359.1	72.35	343.3	71.66	73.00	1,015.8	84,944	1.20%	大買/大賣/鉅額交易
2023/06/08	439.1	68.70	3	68.97	68.00	436.1	82,605	0.53%	大買/鉅額交易
2023/06/07	241.2	70.24	68.3	69.12	68.60	172.9	81,273	0.21%	大買/鉅額交易
2023/06/06	12	70.96	25.5	70.51	70.60	-13.4	79,813	-0.02%
2023/06/05	136.2	71.10	212	72.17	71.00	-75.8	79,062	-0.10%	大買/大賣/
2023/06/02	3,462.2	74.14	306	72.83	71.10	3,156.2	77,459	4.07%	大買/大賣/鉅額交易
2023/06/01	99	68.11	60.1	67.97	69.40	39	73,617	0.05%
2023/05/31	42.1	66.47	136	66.76	66.70	-93.9	71,367	-0.13%	大賣/
2023/05/30	92.3	66.85	72	67.66	66.30	20.3	66,044	0.03%
2023/05/29	253.2	68.16	283	68.13	68.00	-29.8	63,640	-0.05%	大買/大賣/
2023/05/26	484	65.43	262.8	65.56	65.00	221.2	60,859	0.36%	大買/大賣/鉅額交易
2023/05/25	238.2	60.02	157.6	60.60	61.70	80.6	56,693	0.14%	大買/大賣/
2023/05/24	23	55.42	30	55.45	56.10	-7	53,445	-0.01%
2023/05/23	10.2	53.88	29	53.56	53.60	-18.8	51,926	-0.04%
2023/05/22	40	52.80	55	53.11	52.70	-15	50,829	-0.03%
2023/05/19	4,608.1	52.54	34.2	52.18	53.20	4,573.9	49,902	9.17%	大買/鉅額交易
2023/05/18	880.1	51.02	30.4	51.14	50.60	849.7	48,118	1.77%	大買/鉅額交易
2023/05/17	399	49.25	24	49.66	49.45	375	46,770	0.80%	大買/鉅額交易
2023/05/16	1,511	48.48	11	48.57	48.45	1,500	45,829	3.27%	大買/鉅額交易
2023/05/15	30	49.09	9.1	49.46	48.50	20.9	44,747	0.05%
2023/05/12	454.1	48.43	488.6	48.36	50.10	-34.5	43,504	-0.08%	大買/大賣/
2023/05/11	1,260	47.63	1.7	47.42	47.50	1,258.3	40,848	3.08%	大買/鉅額交易
2023/05/10	23.1	48.23	104.2	48.40	48.10	-81.1	40,176	-0.20%	大賣/
2023/05/09	15	48.98	9	49.84	50.00	6	39,277	0.02%
2023/05/08	13.4	50.28	22.2	50.68	49.90	-8.9	38,509	-0.02%
2023/05/05	3.1	49.36	7.1	49.37	49.15	-4	37,793	-0.01%
2023/05/04	12.1	48.51	14.2	49.26	49.55	-2.1	37,416	-0.01%
2023/05/03	14.3	48.81	4	49.08	48.95	10.3	36,729	0.03%
2023/05/02	550.1	49.49	135.1	49.01	50.10	415	36,394	1.14%	大買/大賣/鉅額交易
2023/04/28	9.1	45.98	8	46.29	46.50	1.1	35,295	0.00%
2023/04/27	3	45.82	1,577.1	45.92	46.00	-1,574.1	34,667	-4.54%	大賣/鉅額交易
2023/04/26	190	44.67	28	44.32	45.00	162	33,828	0.48%	大買/鉅額交易
2023/04/25	31	43.97	1,197.2	43.80	43.70	-1,166.2	32,985	-3.54%	大賣/鉅額交易
2023/04/24	993.1	46.12	10	46.31	46.20	983.1	31,630	3.11%	大買/鉅額交易
2023/04/21	7	44.41	6	44.52	44.50	1	30,785	0.00%
2023/04/20	1.1	45.44	6.5	45.57	45.80	-5.5	29,599	-0.02%
2023/04/19	13.1	45.47	69.1	45.80	45.65	-56	28,817	-0.19%
2023/04/18	26.1	43.74	23.2	43.55	43.45	2.8	27,272	0.01%
2023/04/17	7	44.30	18	44.38	44.20	-11	26,654	-0.04%
2023/04/14	16	44.33	140.3	43.99	43.95	-124.3	26,180	-0.47%	大賣/鉅額交易
2023/04/13	13	44.45	42	44.36	44.45	-29	25,236	-0.11%
2023/04/12	14.6	44.85	27	44.80	45.15	-12.4	24,386	-0.05%
2023/04/11	10.1	43.54	408	43.45	43.45	-397.9	23,306	-1.71%	大賣/鉅額交易
2023/04/10	1,096.6	42.37	956	42.51	43.40	140.6	22,753	0.62%	大買/大賣/鉅額交易
2023/04/07	24	40.92	47.3	40.64	40.60	-23.3	21,414	-0.11%
2023/04/06	11.1	40.90	10.2	41.36	41.40	0.9	20,966	0.00%
2023/03/31	64	41.79	434	41.82	41.85	-370	20,410	-1.81%	大賣/鉅額交易
2023/03/30	964.1	41.37	953.1	41.26	41.60	11	19,804	0.06%	大買/大賣/
2023/03/29	4	39.00	14.1	39.20	39.55	-10.1	18,541	-0.05%
2023/03/28	13	39.85	176	39.83	39.40	-163	18,323	-0.89%	大賣/鉅額交易
2023/03/27	111	40.82	152.2	40.66	41.20	-41.2	18,137	-0.23%	大買/大賣/
2023/03/24	128	38.99	250.2	39.49	40.00	-122.2	17,776	-0.69%	大買/大賣/鉅額交易
2023/03/23	94	39.53	40	39.37	39.65	54	16,814	0.32%
2023/03/22	4	37.86	19.3	38.19	38.20	-15.3	15,790	-0.10%
2023/03/21	14	37.17	28.5	37.28	37.55	-14.5	15,307	-0.09%
2023/03/20	7	35.28	7.5	35.54	35.90	-0.5	14,354	0.00%
2023/03/17	0	0.00	3,100	34.93	34.95	-3,100	14,196	-21.84%	大賣/鉅額交易
2023/03/16	0.1	34.50	6	34.54	34.55	-5.9	13,982	-0.04%
2023/03/15	2	34.20	14.3	34.58	34.50	-12.3	13,837	-0.09%
2023/03/14	1	33.65	15	33.59	33.55	-14	13,442	-0.10%
2023/03/13	0	0.00	23	33.20	33.65	-23	13,450	-0.17%
2023/03/09	19	33.80	1	33.80	33.95	18	13,293	0.14%
2023/03/08	6.1	33.78	4.1	33.41	33.80	2	13,102	0.02%
2023/03/07	1	33.00	2	33.13	33.15	-1	12,831	-0.01%
2023/03/06	11	32.70	4	32.80	32.85	7	12,700	0.06%
2023/03/02	0	0.00	1	32.35	32.35	-1	12,673	-0.01%
2023/03/01	5	32.50	1	32.30	32.55	4	12,625	0.03%
2023/02/24	1	33.10	3.2	32.89	33.15	-2.2	12,354	-0.02%
2023/02/23	14.2	32.16	30	32.20	32.20	-15.8	11,845	-0.13%
2023/02/20	10	31.70	0	0.00	31.70	10	11,823	0.08%
2023/02/17	1	31.50	0	0.00	31.65	1	11,955	0.01%
2023/02/15	0	0.00	1	31.70	31.80	-1	12,205	-0.01%
2023/02/14	0.6	31.75	1	31.75	31.75	-0.4	12,160	0.00%
2023/02/13	1.2	31.69	3.2	31.58	31.70	-2	12,208	-0.02%
2023/02/10	4	31.41	2	31.20	31.20	2	12,266	0.02%
2023/02/09	0	0.00	0.2	31.65	31.80	-0.2	12,478	0.00%
2023/02/08	1	31.90	9	31.93	31.90	-8	12,584	-0.06%
2023/02/07	0	0.00	16	31.95	31.95	-16	12,556	-0.13%
2023/02/06	0	0.00	1	31.95	31.95	-1	12,536	-0.01%
2023/02/03	1	31.80	57	31.85	31.95	-56	12,466	-0.45%
2023/02/02	0	0.00	1.1	31.55	31.80	-1.1	12,352	-0.01%
2023/02/01	0	0.00	13	31.31	31.40	-13	12,154	-0.11%
2023/01/31	1	31.30	2	31.45	31.50	-1	12,085	-0.01%
2023/01/30	2	31.10	14	30.81	31.20	-12	11,639	-0.10%
2023/01/17	0.1	30.10	0	0.00	30.20	0.1	11,224	0.00%
2023/01/16	272	30.10	1	30.10	30.10	271	11,192	2.42%	大買/鉅額交易
2023/01/13	0	0.00	4.1	30.15	30.20	-4.1	11,160	-0.04%
2023/01/12	0.1	30.05	0	0.00	30.10	0.1	11,461	0.00%
2023/01/11	0.2	30.15	3	30.25	30.30	-2.8	11,486	-0.02%
2023/01/10	17	30.15	7	30.21	30.15	10	11,454	0.09%
2023/01/09	1.2	29.84	36	29.94	30.00	-34.8	11,397	-0.31%
2023/01/06	3	29.37	0	0.00	29.30	3	11,294	0.03%
2023/01/05	1	29.40	10	29.50	29.50	-9	11,305	-0.08%
2023/01/04	0	0.00	110	29.32	29.40	-110	11,325	-0.97%	大賣/鉅額交易
2023/01/03	503.1	29.20	0	0.00	29.20	503.1	11,411	4.41%	大買/鉅額交易
2022/12/30	0	0.00	5.4	29.42	29.40	-5.4	11,354	-0.05%
2022/12/29	0	0.00	12	28.94	29.45	-12	11,320	-0.11%
2022/12/28	1	29.30	7	29.20	29.30	-6	11,333	-0.05%
2022/12/27	2	29.70	11	29.70	29.70	-9	11,395	-0.08%
2022/12/26	1	29.60	10	29.65	29.65	-9	11,466	-0.08%
2022/12/23	1	29.60	1	29.55	29.90	0	11,554	0.00%
2022/12/22	0	0.00	13	30.25	30.15	-13	11,599	-0.11%
2022/12/21	5,242	30.15	55	30.20	30.05	5,187	11,359	45.66%	大買/鉅額交易
2022/12/20	4	30.25	64.1	30.47	30.10	-60.1	11,021	-0.55%
2022/12/19	1	30.20	176.3	30.34	30.50	-175.3	10,535	-1.66%	大賣/鉅額交易
2022/12/16	954	29.57	48	29.52	30.00	906	9,847	9.20%	大買/鉅額交易
2022/12/15	0	0.00	44	29.18	29.30	-44	9,325	-0.47%
2022/12/14	0	0.00	16	29.07	29.15	-16	9,391	-0.17%
2022/12/13	2	29.00	2	28.85	28.90	0	9,446	0.00%
2022/12/12	0	0.00	5	28.42	28.50	-5	9,340	-0.05%
2022/12/09	0	0.00	8	28.21	28.40	-8	9,552	-0.08%
2022/12/08	0.6	27.70	6	27.73	27.80	-5.4	9,404	-0.06%
2022/12/06	10	27.60	0	0.00	27.50	10	9,356	0.11%
2022/12/05	1	27.40	0	0.00	27.35	1	9,314	0.01%
2022/12/01	6	27.58	80.6	27.56	27.50	-74.6	9,279	-0.80%
2022/11/30	0	0.00	260	27.47	27.65	-260	9,253	-2.81%	大賣/鉅額交易
2022/11/28	3	27.15	500	27.11	27.10	-497	9,222	-5.39%	大賣/鉅額交易
2022/11/25	3	27.40	500	27.25	27.25	-497	9,273	-5.36%	大賣/鉅額交易
2022/11/24	1	27.55	0	0.00	27.35	1	9,309	0.01%
2022/11/23	0	0.00	1	27.35	27.50	-1	9,397	-0.01%
2022/11/22	0	0.00	4	27.38	27.40	-4	9,486	-0.04%
2022/11/21	2	27.30	0	0.00	27.35	2	9,523	0.02%
2022/11/17	0	0.00	553	27.67	27.95	-553	9,526	-5.80%	大賣/鉅額交易
2022/11/16	0	0.00	1.7	27.50	27.70	-1.7	9,458	-0.02%
2022/11/15	3	27.35	505	27.43	27.55	-502	9,377	-5.35%	大賣/鉅額交易
2022/11/14	4	27.55	4	27.65	27.50	0	9,287	0.00%
2022/11/11	5	27.29	8	27.38	27.50	-3	9,163	-0.03%
2022/11/10	2	27.10	0	0.00	27.20	2	8,994	0.02%
2022/11/09	1	27.20	3	27.32	27.35	-2	9,062	-0.02%
2022/11/08	0	0.00	14	27.21	27.25	-14	9,048	-0.15%
2022/11/07	9	26.32	13	26.75	26.80	-4	8,928	-0.04%
2022/11/04	3.1	25.27	0	0.00	25.35	3.1	8,804	0.03%
2022/11/03	3	25.83	0	0.00	25.80	3	8,643	0.03%
2022/11/02	0	26.12	0	0.00	25.95	0	8,781	0.00%
2022/10/31	0	0.00	3	26.10	26.05	-3	9,028	-0.03%
2022/10/28	1	25.80	0	0.00	25.80	1	9,060	0.01%
2022/10/26	1	25.90	0	0.00	25.85	1	9,207	0.01%
2022/10/25	0	0.00	2	26.25	25.95	-2	9,235	-0.02%
2022/10/20	5	26.35	1	26.70	26.35	4	9,352	0.04%
2022/10/19	1	26.25	0	0.00	26.20	1	9,006	0.01%
2022/10/18	2	26.18	0	0.00	26.20	2	8,926	0.02%
2022/10/14	1	26.50	0	0.00	26.55	1	8,746	0.01%
2022/10/12	3	26.35	21	26.40	26.50	-18	8,748	-0.21%
2022/10/11	2	26.30	0	0.00	26.30	2	8,716	0.02%
2022/10/07	1	26.90	1	26.90	26.80	0	8,691	0.00%
2022/10/05	0	0.00	6	27.30	27.10	-6	8,782	-0.07%
2022/10/04	0	0.00	2	27.15	27.10	-2	8,827	-0.02%
2022/10/03	1	26.35	1	26.50	26.75	0	8,819	0.00%
2022/09/30	3	26.87	0	0.00	26.55	3	8,859	0.03%
2022/09/28	1	26.80	2	26.80	26.85	-1	9,189	-0.01%
2022/09/26	1	26.85	0	0.00	26.95	1	9,479	0.01%
2022/09/23	3	27.25	0	0.00	27.25	3	9,602	0.03%
2022/09/22	1	27.25	0	0.00	27.25	1	9,861	0.01%
2022/09/21	1	27.40	0	0.00	27.40	1	9,831	0.01%
2022/09/20	0	0.00	0	27.65	27.80	0	9,690	0.00%
2022/09/16	6	27.13	1	27.35	27.35	5	9,314	0.05%
2022/09/14	10	27.38	11	27.36	27.40	-1	9,045	-0.01%
2022/09/13	1	27.50	0	0.00	27.65	1	9,082	0.01%
2022/09/12	21	27.33	0	0.00	27.40	21	9,175	0.23%
2022/09/08	2	26.60	0	0.00	27.20	2	9,338	0.02%
2022/09/07	2	26.70	0	0.00	26.75	2	9,324	0.02%
2022/09/06	1	26.90	0	0.00	26.95	1	9,343	0.01%
2022/09/05	2	27.05	0	0.00	27.15	2	9,307	0.02%
2022/09/01	1	27.50	0	0.00	27.45	1	9,245	0.01%
2022/08/31	2	27.63	0	0.00	27.70	2	9,214	0.02%
2022/08/30	1	27.35	0	0.00	27.50	1	9,167	0.01%
2022/08/29	8	27.37	0	0.00	27.35	8	9,085	0.09%
2022/08/26	6	28.03	0	0.00	28.05	6	9,017	0.07%
2022/08/25	3	27.88	0	0.00	27.95	3	9,016	0.03%
2022/08/24	0	0.00	3	28.10	27.85	-3	9,036	-0.03%
2022/08/23	0	0.00	3	28.28	28.15	-3	9,089	-0.03%
2022/08/18	0	0.00	2.1	28.17	28.35	-2.1	9,070	-0.02%
2022/08/17	1	28.20	11	28.18	28.35	-10	9,096	-0.11%
2022/08/16	2	27.85	1	28.05	28.20	1	9,090	0.01%
2022/08/15	9	27.98	11	27.91	27.90	-2	9,039	-0.02%
2022/08/12	0	0.00	7	28.64	28.65	-7	8,959	-0.08%
2022/08/11	6	28.20	5.2	28.25	28.40	0.8	8,965	0.01%
2022/08/09	1	27.80	3	27.88	28.00	-2	8,789	-0.02%
2022/08/08	5	27.65	0	0.00	27.65	5	8,686	0.06%
2022/08/05	0	0.00	15	27.27	27.35	-15	8,636	-0.17%
2022/08/04	21	26.70	0	0.00	26.70	21	8,585	0.24%
2022/08/03	0	0.00	3	26.48	26.85	-3	8,611	-0.03%
2022/08/02	1	25.90	2	26.00	26.40	-1	8,779	-0.01%
2022/08/01	1	26.30	0	0.00	26.30	1	9,017	0.01%
2022/07/28	2	26.00	2	26.15	26.35	0	9,031	0.00%
2022/07/27	1	25.80	1	25.80	26.00	0	8,975	0.00%
2022/07/21	0.3	25.00	0	0.00	25.10	0.3	9,340	0.00%
2022/07/19	0	0.00	20	24.58	24.65	-20	9,608	-0.21%
2022/07/18	1	24.50	0.6	24.60	24.50	0.4	9,641	0.00%
2022/07/15	24	24.27	0	0.00	24.45	24	9,614	0.25%
2022/07/12	4.5	23.97	0	0.00	23.95	4.5	9,525	0.05%
2022/07/08	1	24.05	1	24.10	24.05	0	9,294	0.00%
2022/07/07	1	23.35	4	23.51	23.60	-3	9,233	-0.03%
2022/07/06	17	23.45	2	23.25	23.40	15	9,172	0.16%
2022/07/05	42	26.25	0	0.00	26.25	42	8,734	0.48%
2022/07/04	2	26.40	9	26.30	26.30	-7	8,555	-0.08%
2022/07/01	14.1	26.34	2	26.25	26.35	12.1	8,570	0.14%
2022/06/30	7	26.90	0	0.00	26.70	7	8,398	0.08%
2022/06/29	1	27.75	0	0.00	27.65	1	8,141	0.01%
2022/06/27	4	28.54	0	0.00	28.45	4	8,146	0.05%
2022/06/24	3	28.70	1	28.50	28.70	2	8,126	0.02%
2022/06/23	4	28.21	0.7	28.15	28.15	3.4	8,119	0.04%
2022/06/22	1	28.50	0	0.00	28.55	1	8,101	0.01%
2022/06/21	0.7	28.65	2	28.78	28.75	-1.4	8,161	-0.02%
2022/06/20	198	28.01	0	0.00	28.20	198	8,198	2.42%	大買/鉅額交易
2022/06/17	1	28.35	2	28.95	28.95	-1	8,162	-0.01%
2022/06/16	79	28.70	16	28.85	28.85	63	8,147	0.77%
2022/06/15	3	28.90	5	28.90	28.90	-2	8,172	-0.02%
2022/06/14	0	0.00	24	28.56	28.80	-24	8,305	-0.29%
2022/06/13	0	0.00	1	28.45	28.45	-1	8,367	-0.01%
2022/06/10	1	28.80	0	0.00	28.80	1	8,385	0.01%
2022/06/02	0	0.00	42	28.78	28.80	-42	8,880	-0.47%
2022/06/01	1	28.65	5	28.70	28.60	-4	9,181	-0.04%
2022/05/31	4	28.28	1	28.50	28.40	3	9,331	0.03%
2022/05/30	0	0.00	4.2	28.16	28.20	-4.2	9,486	-0.04%
2022/05/27	1	27.50	8	27.76	27.65	-7	9,786	-0.07%
2022/05/26	10	27.35	6	27.54	27.35	4	10,328	0.04%
2022/05/25	10	27.36	2	27.35	27.25	8	14,865	0.05%
2022/05/24	3	27.33	0	0.00	27.30	3	15,680	0.02%
2022/05/23	1	27.50	0	0.00	27.60	1	16,041	0.01%
2022/05/20	2	27.83	0	0.00	27.80	2	16,292	0.01%
2022/05/18	1	27.85	0	0.00	27.85	1	16,634	0.01%
2022/05/16	0	0.00	1	27.60	27.60	-1	16,825	-0.01%
2022/05/13	0	0.00	5	27.00	27.15	-5	17,090	-0.03%
2022/05/12	4	27.04	0	0.00	27.00	4	17,210	0.02%
2022/05/11	1	27.35	0	0.00	27.30	1	17,331	0.01%
2022/05/10	15	27.38	11	27.22	27.40	4	17,953	0.02%
2022/05/09	13	27.77	1	28.05	27.70	12	18,037	0.07%
2022/05/06	0	0.00	1	28.85	29.05	-1	18,036	-0.01%
2022/05/05	0	0.00	5	28.95	29.15	-5	18,217	-0.03%
2022/05/04	2	28.70	0	0.00	28.80	2	18,422	0.01%
2022/05/03	2	28.40	200	28.35	28.65	-198	18,862	-1.05%	大賣/鉅額交易
2022/04/29	19	28.45	0	0.00	28.50	19	19,259	0.10%
2022/04/28	6	28.24	0	0.00	28.40	6	19,548	0.03%
2022/04/27	19	28.43	5	28.55	28.25	14	20,025	0.07%
2022/04/26	2	28.78	0	0.00	28.85	2	20,920	0.01%
2022/04/25	48	28.60	3	28.82	28.60	45	20,981	0.21%
2022/04/22	45	29.10	30.1	29.10	29.10	14.9	20,926	0.07%
2022/04/21	3	29.28	2	29.45	29.30	1	20,976	0.00%
2022/04/20	3	29.20	1	29.15	29.15	2	21,222	0.01%
2022/04/19	1	29.35	1	29.40	29.25	0	21,442	0.00%
2022/04/18	48	29.35	0	0.00	29.35	48	21,638	0.22%
2022/04/15	0	0.00	2	29.35	29.40	-2	21,712	-0.01%
2022/04/14	0	0.00	20	29.40	29.50	-20	21,752	-0.09%
2022/04/13	20	29.40	0	0.00	29.40	20	21,823	0.09%
2022/04/12	4	29.05	20	29.10	29.00	-16	21,825	-0.07%
2022/04/11	31	29.18	31	29.35	29.05	0	21,787	0.00%
2022/04/08	18	29.24	0	0.00	29.15	18	21,735	0.08%
2022/04/07	6	29.41	0	0.00	29.25	6	21,684	0.03%
2022/04/06	0	0.00	5	30.00	29.80	-5	21,532	-0.02%
2022/03/30	10	29.95	3	29.95	29.85	7	21,445	0.03%
2022/03/28	0	0.00	2	29.90	29.95	-2	21,459	-0.01%
2022/03/25	0.2	29.85	0	0.00	29.85	0.2	21,537	0.00%
2022/03/23	26	29.96	2	30.10	29.80	24	21,573	0.11%
2022/03/21	7	30.01	0	0.00	30.05	7	21,350	0.03%
2022/03/18	30	29.72	0	0.00	29.75	30	21,183	0.14%
2022/03/17	25	29.61	20	29.60	29.60	5	21,161	0.02%
2022/03/15	1	29.30	4	29.50	29.35	-3	20,977	-0.01%
2022/03/14	0	0.00	3	29.67	29.65	-3	20,942	-0.01%
2022/03/11	0	0.00	11	29.52	29.50	-11	20,957	-0.05%
2022/03/10	0	0.00	2	29.35	29.45	-2	20,969	-0.01%
2022/03/09	3	28.93	1	28.85	28.80	2	20,932	0.01%
2022/03/08	1	28.85	3	29.13	28.95	-2	20,708	-0.01%
2022/03/07	12	28.95	1	29.00	28.90	11	20,692	0.05%
2022/03/04	2	29.55	7	29.46	29.50	-5	20,859	-0.02%
2022/03/03	1	29.40	0	0.00	29.50	1	20,771	0.00%
2022/03/02	2	29.28	0	0.00	29.35	2	20,565	0.01%
2022/03/01	39	29.39	15	29.00	29.35	24	20,298	0.12%
2022/02/25	4	29.21	0	0.00	29.40	4	19,738	0.02%
2022/02/24	21	29.22	2	29.25	29.25	19	15,179	0.13%
2022/02/23	13	30.13	0	0.00	30.00	13	14,379	0.09%
2022/02/22	2	30.13	0	0.00	30.25	2	14,076	0.01%
2022/02/21	1	30.15	0	0.00	30.30	1	13,822	0.01%
2022/02/18	4	30.25	0	0.00	30.30	4	13,645	0.03%
2022/02/16	6	30.41	0	0.00	30.40	6	13,387	0.04%
2022/02/15	2	30.20	0	0.00	30.65	2	13,191	0.02%
2022/02/14	5	30.34	2.4	30.50	30.30	2.7	12,885	0.02%
2022/02/11	0	0.00	31	30.80	31.00	-31	12,731	-0.24%
2022/02/10	5	30.68	2	30.75	30.80	3	12,609	0.02%
2022/02/09	14	32.06	23.5	31.85	32.00	-9.5	12,229	-0.08%
2022/02/08	0	0.00	20.1	31.85	32.00	-20.1	12,001	-0.17%
2022/02/07	30	31.33	3	31.38	31.60	27	11,987	0.23%
2022/01/26	38	31.30	3	31.35	31.35	35	11,803	0.30%
2022/01/25	11	31.36	54	31.37	31.60	-43	11,590	-0.37%
2022/01/24	27	31.02	11	31.33	31.45	16	11,204	0.14%
2022/01/21	20	31.25	21	31.11	31.25	-1	10,801	-0.01%
2022/01/20	2.5	31.08	26	31.19	31.50	-23.5	10,475	-0.22%
2022/01/19	19.1	31.12	67.1	31.06	30.95	-48	9,896	-0.49%
2022/01/18	0	0.00	11	30.00	30.00	-11	8,844	-0.12%
2022/01/17	0.7	30.10	10	30.15	30.15	-9.3	8,720	-0.11%
2022/01/14	1	29.70	43	29.81	29.85	-42	8,630	-0.49%
2022/01/13	18	29.86	57	29.81	30.00	-39	8,751	-0.45%
2022/01/12	8	29.63	10	29.59	29.75	-2	8,633	-0.02%
2022/01/11	2	29.30	18.2	29.26	29.35	-16.2	8,401	-0.19%
2022/01/10	0	0.00	13	29.06	29.10	-13	8,222	-0.16%
2022/01/07	1	29.00	3	29.02	29.05	-2	8,195	-0.02%
2022/01/06	17	29.03	13	29.05	28.95	4	8,183	0.05%
2022/01/05	4	29.08	0	0.00	29.05	4	8,214	0.05%
2022/01/04	3	29.07	0	0.00	29.10	3	8,331	0.04%
2022/01/03	1	29.00	0	0.00	29.00	1	8,450	0.01%
2021/12/30	1.9	29.23	0	0.00	29.15	1.9	8,766	0.02%
2021/12/29	1	29.20	0	0.00	29.25	1	8,830	0.01%
2021/12/28	4	29.15	0	0.00	29.20	4	8,874	0.05%
2021/12/27	13	29.10	0	0.00	29.20	13	8,883	0.15%
2021/12/24	2	29.20	1	29.10	29.10	1	8,970	0.01%
2021/12/23	1	29.00	0.2	29.05	28.95	0.8	8,972	0.01%
2021/12/21	3	29.05	0.2	29.15	28.95	2.8	8,999	0.03%
2021/12/20	23	28.75	5	28.94	28.90	18	8,949	0.20%
2021/12/17	1	28.90	0	0.00	28.85	1	8,894	0.01%
2021/12/16	33	29.00	1	29.05	29.05	32	8,842	0.36%
2021/12/15	1	28.85	1	28.85	29.00	0	8,920	0.00%
2021/12/14	5	28.98	0	0.00	29.00	5	9,055	0.06%
2021/12/13	35	29.11	23	29.00	29.00	12	9,093	0.13%
2021/12/09	4	29.08	0	0.00	29.15	4	9,208	0.04%
2021/12/08	2	29.40	3	29.30	29.20	-1	9,224	-0.01%
2021/12/07	1	29.10	4	29.23	29.35	-3	9,211	-0.03%
2021/12/06	3	29.05	0	0.00	29.30	3	9,161	0.03%
2021/12/03	2	29.30	0	0.00	29.15	2	9,194	0.02%
2021/12/02	0	0.00	20	29.10	29.15	-20	9,150	-0.22%
2021/12/01	4	29.15	4	29.25	29.30	0	9,177	0.00%
2021/11/30	7	29.66	6	29.78	28.60	1	9,029	0.01%
2021/11/29	5	28.95	3	29.02	29.30	2	8,533	0.02%
2021/11/26	3	29.42	0	0.00	29.15	3	8,478	0.04%
2021/11/24	1	29.20	3	29.28	29.35	-2	8,523	-0.02%
2021/11/23	9.5	29.06	0	0.00	29.10	9.5	8,519	0.11%
2021/11/22	4	29.26	6	29.33	29.40	-2	8,569	-0.02%
2021/11/19	4	29.19	6	29.10	29.20	-2	8,606	-0.02%
2021/11/18	20	28.70	0	28.80	28.80	20	8,619	0.23%
2021/11/17	6	28.97	4	28.90	28.80	2	8,680	0.02%
2021/11/16	63	28.99	0	0.00	29.05	63	8,713	0.72%
2021/11/11	1	28.70	0	0.00	28.65	1	8,921	0.01%
2021/11/10	2	28.80	2	28.75	28.95	0	9,163	0.00%
2021/11/09	3	28.65	0	0.00	28.85	3	9,297	0.03%
2021/11/08	12	28.39	26.7	28.40	28.45	-14.7	9,288	-0.16%
2021/11/05	7	29.46	0	0.00	29.55	7	9,167	0.08%
2021/11/04	9	29.79	13	29.76	29.80	-4	9,214	-0.04%
2021/11/03	1	29.20	110.2	29.14	29.30	-109.2	9,028	-1.21%	大賣/鉅額交易
2021/11/02	5	29.20	0	0.00	29.20	5	9,382	0.05%
2021/11/01	7	29.03	1	29.05	29.10	6	9,537	0.06%
2021/10/29	5	29.14	11	29.29	29.20	-6	9,619	-0.06%
2021/10/28	5	29.32	0	0.00	29.35	5	9,800	0.05%
2021/10/27	2	29.20	2	29.30	29.35	0	9,985	0.00%
2021/10/25	3	29.18	2	29.20	29.20	1	10,286	0.01%
2021/10/22	1	29.10	14	29.20	29.25	-13	10,483	-0.12%
2021/10/21	204.7	29.20	10	29.20	29.10	194.7	10,481	1.86%	大買/鉅額交易
2021/10/20	0	0.00	9	28.80	28.90	-9	10,426	-0.09%
2021/10/18	5	28.44	0	0.00	28.35	5	10,711	0.05%
2021/10/15	1.7	28.50	1	28.60	28.70	0.7	12,208	0.01%
2021/10/14	4	28.53	2	28.80	28.40	2	12,692	0.02%
2021/10/13	1	28.65	4	28.60	28.70	-3	12,980	-0.02%
2021/10/12	4	28.35	15	28.42	28.70	-11	13,135	-0.08%
2021/10/08	10	28.44	2	28.40	28.40	8	13,243	0.06%
2021/10/07	4	28.13	16	28.35	28.35	-12	13,279	-0.09%
2021/10/06	1	27.55	0	0.00	27.55	1	13,170	0.01%
2021/10/04	1	27.15	0	0.00	27.15	1	13,283	0.01%
2021/10/01	6	27.29	1	27.30	27.45	5	13,427	0.04%
2021/09/30	10	27.50	0	0.00	27.50	10	13,451	0.07%
2021/09/29	5	27.19	2	27.35	27.25	3	13,541	0.02%
2021/09/28	1	27.60	0	0.00	27.70	1	13,644	0.01%
2021/09/27	1.3	27.70	0	0.00	27.60	1.3	13,995	0.01%
2021/09/24	53	27.72	2	27.83	27.70	51	14,038	0.36%
2021/09/23	1	27.65	1	27.80	27.75	0	14,059	0.00%
2021/09/22	8	27.24	0	0.00	27.40	8	14,101	0.06%
2021/09/17	10	27.60	0	0.00	27.70	10	14,159	0.07%
2021/09/16	3	27.53	0	0.00	27.70	3	14,152	0.02%
2021/09/15	1	27.85	3	27.62	27.75	-2	14,166	-0.01%
2021/09/14	0.3	27.20	0	0.00	27.20	0.3	14,033	0.00%
2021/09/13	12	27.00	0	0.00	27.05	12	14,016	0.09%
2021/09/10	2	27.10	0	0.00	27.15	2	14,056	0.01%
2021/09/09	1	27.05	0	0.00	27.10	1	14,211	0.01%
2021/09/08	1	27.25	2	27.20	27.20	-1	14,292	-0.01%
2021/09/07	4	27.49	0	0.00	27.45	4	14,376	0.03%
2021/09/06	0	0.00	11	27.71	27.55	-11	14,502	-0.08%
2021/09/02	11	27.70	4	27.55	27.50	7	14,725	0.05%
2021/09/01	1	27.60	0	0.00	27.55	1	14,856	0.01%
2021/08/30	2	27.48	0	0.00	27.65	2	14,854	0.01%
2021/08/27	0	0.00	1	27.50	27.50	-1	14,902	-0.01%
2021/08/26	1	27.35	2	27.45	27.35	-1	14,962	-0.01%
2021/08/25	4	27.74	0	0.00	27.75	4	15,092	0.03%
2021/08/24	0	0.00	10	27.40	27.60	-10	15,225	-0.07%
2021/08/23	22	27.05	0	0.00	26.95	22	15,310	0.14%
2021/08/20	1	26.80	0	0.00	26.90	1	15,435	0.01%
2021/08/19	17	26.61	0	0.00	26.70	17	16,216	0.10%
2021/08/18	1	26.90	3	26.65	27.00	-2	16,212	-0.01%
2021/08/17	95	26.79	2	26.88	26.75	93	16,279	0.57%
2021/08/16	7	26.74	0.4	27.00	26.70	6.6	16,316	0.04%
2021/08/13	0.8	27.30	0	0.00	27.15	0.8	16,292	0.00%
2021/08/12	14	27.20	10	27.35	27.35	4	16,283	0.02%
2021/08/11	41	27.18	0	0.00	27.20	41	16,355	0.25%
2021/08/10	23.1	27.10	2	27.20	27.20	21.1	16,448	0.13%
2021/08/09	20	27.30	0	0.00	27.30	20	16,610	0.12%
2021/08/06	15	27.37	11	27.42	27.70	4	16,679	0.02%
2021/08/05	39	27.14	10	27.15	27.10	29	16,561	0.18%
2021/08/04	53	27.17	0	0.00	27.30	53	16,863	0.31%
2021/08/03	37	27.18	1	27.15	27.40	36	17,018	0.21%
2021/08/02	19	27.48	0.3	27.65	27.60	18.7	17,057	0.11%
2021/07/30	12	27.84	2	27.90	27.75	10	16,996	0.06%
2021/07/29	18	28.06	10	28.00	28.00	8	16,936	0.05%
2021/07/28	28	27.88	7	28.00	28.05	21	17,088	0.12%
2021/07/27	7	28.13	11	28.17	28.15	-4	17,297	-0.02%
2021/07/26	2.1	28.13	15	28.10	28.10	-12.9	17,603	-0.07%
2021/07/23	6	28.10	0	0.00	28.10	6	17,588	0.03%
2021/07/22	9	28.19	7	28.46	28.20	2	17,556	0.01%
2021/07/21	261	28.18	11	28.06	28.05	250	17,414	1.44%	大買/鉅額交易
2021/07/20	61	31.30	1	31.25	31.20	60	16,072	0.37%
2021/07/19	14	31.43	0	0.00	31.65	14	15,731	0.09%
2021/07/16	21	31.80	30	31.75	31.75	-9	15,823	-0.06%
2021/07/15	11	32.04	7	32.40	31.95	4	15,840	0.03%
2021/07/14	0.8	32.20	15	32.30	32.10	-14.2	15,771	-0.09%
2021/07/13	3	32.58	0	0.00	32.20	3	15,830	0.02%
2021/07/12	3	32.65	12	32.70	32.65	-9	15,761	-0.06%
2021/07/09	12.9	32.65	0	0.00	32.70	12.9	15,802	0.08%
2021/07/08	2	32.90	8.3	33.05	32.80	-6.3	16,007	-0.04%
2021/07/07	1	32.65	16	32.68	32.75	-15	16,035	-0.09%
2021/07/06	0	0.00	10	32.65	32.70	-10	16,221	-0.06%
2021/07/05	11	32.61	9	32.57	32.55	2	16,263	0.01%
2021/07/02	54	32.35	10	32.26	32.35	44	16,203	0.27%
2021/07/01	12	31.16	0	0.00	31.05	12	16,089	0.07%
2021/06/30	12	30.99	4	31.09	31.00	8	16,096	0.05%
2021/06/29	11	30.75	0	0.00	30.75	11	16,144	0.07%
2021/06/28	1	30.80	0	0.00	30.80	1	16,267	0.01%
2021/06/24	3	30.40	1	30.50	30.40	2	16,354	0.01%
2021/06/21	7	30.54	1	30.65	30.30	6	17,834	0.03%
2021/06/18	3	30.65	0	0.00	30.65	3	18,194	0.02%
2021/06/17	1	30.80	0	0.00	30.60	1	18,405	0.01%
2021/06/16	17.3	30.25	1	30.85	30.60	16.3	19,062	0.09%
2021/06/15	0.1	30.25	112.6	30.20	30.15	-112.5	19,614	-0.57%	大賣/鉅額交易
2021/06/11	3	30.25	0	0.00	30.15	3	19,612	0.02%
2021/06/10	62	30.05	0	0.00	30.25	62	19,681	0.32%
2021/06/07	5	30.30	6	30.48	30.55	-1	19,818	-0.01%
2021/06/04	3	30.93	1	30.80	30.95	2	19,841	0.01%
2021/06/02	9	31.39	3	31.40	31.35	6	19,923	0.03%
2021/06/01	5	31.13	6	31.38	31.40	-1	19,887	-0.01%
2021/05/31	4	30.63	1	30.75	30.75	3	19,846	0.02%
2021/05/28	0	0.00	2	29.95	30.55	-2	19,835	-0.01%
2021/05/27	9	29.52	0	0.00	29.55	9	19,905	0.05%
2021/05/26	10	29.73	6	29.87	29.70	4	19,518	0.02%
2021/05/25	5	29.61	16.3	29.62	29.55	-11.3	19,581	-0.06%
2021/05/24	19	28.91	0	0.00	29.30	19	19,634	0.10%
2021/05/21	5.9	29.24	12	29.48	29.10	-6.1	19,682	-0.03%
2021/05/20	1	29.30	15	29.29	29.20	-14	19,584	-0.07%
2021/05/19	26	28.94	1	28.95	29.15	25	19,594	0.13%
2021/05/18	10	28.71	1	28.75	28.70	9	19,648	0.05%
2021/05/17	2.1	28.26	1	28.35	27.90	1.1	19,605	0.01%
2021/05/14	3.1	29.76	27	29.70	29.55	-23.9	19,375	-0.12%
2021/05/13	14.1	29.68	0	0.00	29.70	14.1	19,318	0.07%
2021/05/12	7.1	29.54	6	29.57	30.00	1.1	19,135	0.01%
2021/05/11	13	30.63	2	30.53	30.50	11	18,813	0.06%
2021/05/10	3	30.73	21	30.70	31.20	-18	18,683	-0.10%
2021/05/07	18	30.99	1.1	30.97	31.15	16.9	19,015	0.09%
2021/05/06	68	30.83	10	30.80	30.75	58	19,568	0.30%
2021/05/05	11	30.94	0	0.00	30.80	11	20,029	0.05%
2021/05/04	27	30.99	0	0.00	31.15	27	19,961	0.14%
2021/05/03	74	31.89	10.6	31.70	31.65	63.5	19,780	0.32%
2021/04/29	9	32.51	10.3	32.64	32.70	-1.3	19,586	-0.01%
2021/04/28	11	32.65	22.5	32.67	32.70	-11.5	19,594	-0.06%
2021/04/27	10	32.65	6.1	32.65	32.60	3.9	19,730	0.02%
2021/04/26	2	32.78	0.3	32.80	32.80	1.7	19,659	0.01%
2021/04/23	11	32.39	0	0.00	32.45	11	19,574	0.06%
2021/04/22	18	32.64	2	32.60	32.55	16	19,688	0.08%
2021/04/21	32	33.08	65	32.98	33.00	-33	19,681	-0.17%
2021/04/20	3	33.07	13	33.07	33.10	-10	19,604	-0.05%
2021/04/19	12	33.05	48	33.05	33.05	-36	19,556	-0.18%
2021/04/16	3	33.03	0	0.00	32.95	3	19,469	0.02%
2021/04/15	67	32.76	2	32.80	32.85	65	19,541	0.33%
2021/04/14	1	32.85	13.9	33.00	33.00	-12.9	19,450	-0.07%
2021/04/13	23	33.38	15.3	33.41	33.15	7.7	19,250	0.04%
2021/04/12	10	33.46	2	33.55	33.40	8	19,191	0.04%
2021/04/09	16	33.76	110.1	33.70	33.70	-94.1	19,040	-0.49%	大賣/
2021/04/08	17	33.61	0	0.00	33.55	17	18,929	0.09%
2021/04/07	58	33.45	15.8	33.55	33.45	42.2	18,819	0.22%
2021/04/06	3	33.47	4	33.46	33.40	-1	18,656	-0.01%
2021/04/01	6	33.41	12	33.46	33.40	-6	18,698	-0.03%
2021/03/31	23	33.53	11	33.80	33.50	12	18,637	0.06%
2021/03/30	59	33.74	15	33.63	33.85	44	18,519	0.24%
2021/03/29	4	33.43	7	33.43	33.55	-3	18,451	-0.02%
2021/03/26	2	33.20	0	0.00	33.45	2	18,397	0.01%
2021/03/25	4	33.21	28	33.14	33.20	-24	18,661	-0.13%
2021/03/24	18	33.80	23	34.02	33.75	-5	18,375	-0.03%
2021/03/23	38	34.24	26.3	34.49	34.75	11.7	17,678	0.07%
2021/03/22	9	34.27	16.2	34.29	34.35	-7.2	17,445	-0.04%
2021/03/19	76	34.00	54	34.04	33.85	22	17,615	0.12%
2021/03/18	20	33.65	31	33.72	33.85	-11	17,268	-0.06%
2021/03/17	6	32.61	5	32.55	32.65	1	16,685	0.01%
2021/03/16	2	32.45	1	32.65	32.60	1	16,767	0.01%
2021/03/15	7	32.61	32	32.65	32.60	-25	16,836	-0.15%
2021/03/12	21	32.38	3	32.38	32.40	18	16,874	0.11%
2021/03/11	5	32.17	0	0.00	32.25	5	16,894	0.03%
2021/03/10	7	32.35	11	32.05	32.10	-4	16,992	-0.02%
2021/03/09	33.5	31.99	14	31.79	32.00	19.5	17,174	0.11%
2021/03/08	17	31.79	24	31.74	31.80	-7	17,336	-0.04%
2021/03/05	50	31.49	2	31.45	31.65	48	17,400	0.28%
2021/03/04	10	31.17	7	31.35	31.35	3	17,900	0.02%
2021/03/03	18	31.40	2	31.25	31.40	16	17,975	0.09%
2021/03/02	18	31.57	2.4	31.74	31.35	15.6	17,826	0.09%
2021/02/26	2	31.43	0	0.00	32.00	2	17,634	0.01%
2021/02/25	3	31.60	20	31.75	31.70	-17	17,263	-0.10%
2021/02/24	0	0.00	101	32.00	31.90	-101	17,199	-0.59%	大賣/鉅額交易
2021/02/23	2	31.70	5	31.68	31.80	-3	17,047	-0.02%
2021/02/22	3	31.30	2	31.33	31.30	1	16,982	0.01%
2021/02/19	3	30.87	2	30.90	31.15	1	17,001	0.01%
2021/02/18	33	30.81	3	30.95	30.80	30	17,007	0.18%
2021/02/17	103	30.98	0	0.00	31.00	103	17,080	0.60%	大買/鉅額交易
2021/02/04	12	30.70	0.6	30.85	30.75	11.4	17,281	0.07%
2021/02/03	1	31.10	3	31.08	31.10	-2	17,275	-0.01%
2021/02/02	1	31.00	3	31.30	31.15	-2	17,264	-0.01%
2021/02/01	2	30.88	4	31.10	31.10	-2	17,212	-0.01%
2021/01/29	30	31.84	4.6	31.83	31.25	25.4	17,075	0.15%
2021/01/28	10.6	32.32	44	32.74	32.70	-33.4	16,547	-0.20%
2021/01/27	5	32.28	7	32.16	32.35	-2	15,969	-0.01%
2021/01/26	5	31.18	1	31.30	30.85	4	15,400	0.03%
2021/01/25	13	31.18	5	31.18	31.20	8	15,324	0.05%
2021/01/22	0	0.00	20	30.41	30.70	-20	15,169	-0.13%
2021/01/21	4	29.98	2.4	30.02	29.90	1.6	15,053	0.01%
2021/01/20	5	30.15	0	0.00	30.00	5	15,065	0.03%
2021/01/19	2	30.95	3	30.88	30.75	-1	14,868	-0.01%
2021/01/18	10	30.69	0	0.00	30.65	10	14,940	0.07%
2021/01/15	22	31.15	22	31.69	31.00	0	14,884	0.00%
2021/01/14	1	31.55	7	31.70	31.65	-6	14,880	-0.04%
2021/01/13	9	30.90	1	31.10	30.90	8	14,588	0.05%
2021/01/12	2	30.63	5.1	30.85	30.85	-3.1	14,473	-0.02%
2021/01/11	0	0.00	10	30.80	31.00	-10	14,358	-0.07%
2021/01/08	10.6	30.60	9	30.87	31.00	1.6	14,310	0.01%
2021/01/07	1	30.35	6	30.59	30.50	-5	14,310	-0.03%
2021/01/06	1	30.30	3	30.42	30.35	-2	14,332	-0.01%
2021/01/05	14	30.44	10	30.53	30.50	4	14,261	0.03%
2021/01/04	1	30.80	0	0.00	30.80	1	14,338	0.01%
2020/12/30	27	31.14	4	31.03	31.15	23	14,284	0.16%
2020/12/29	5	31.15	0.1	30.80	30.95	4.9	14,241	0.03%
2020/12/28	1	31.05	26	31.03	31.05	-25	14,242	-0.18%
2020/12/25	1	30.75	11	30.57	30.55	-10	14,281	-0.07%
2020/12/24	3	30.55	0	0.00	30.65	3	14,304	0.02%
2020/12/23	11	30.08	0	0.00	30.00	11	14,316	0.08%
2020/12/22	2	30.10	0	30.20	30.05	2	14,312	0.01%
2020/12/21	8	29.44	9	29.62	30.05	-1	14,500	-0.01%
2020/12/18	1	30.20	194	30.20	30.20	-193	14,448	-1.34%	大賣/鉅額交易
2020/12/17	5	30.51	0	0.00	30.40	5	14,367	0.03%
2020/12/16	0	0.00	3	30.62	31.05	-3	14,155	-0.02%
2020/12/15	9	30.08	6	30.21	30.05	3	14,004	0.02%
2020/12/14	2	31.00	6	31.13	31.05	-4	13,637	-0.03%
2020/12/11	15	31.47	14	31.55	31.60	1	13,407	0.01%
2020/12/10	20	31.58	1	31.65	31.65	19	13,431	0.14%
2020/12/09	3	32.05	406	32.06	32.15	-403	13,358	-3.02%	大賣/鉅額交易
2020/12/08	63	31.75	10	32.01	31.80	53	13,298	0.40%
2020/12/07	102	31.38	11	31.64	31.55	91	13,328	0.68%	大買/
2020/12/04	157	31.10	0	0.00	31.30	157	13,346	1.18%	大買/鉅額交易
2020/12/03	12	31.29	11	31.08	31.30	1	13,311	0.01%
2020/12/02	53	30.93	2.7	31.38	31.45	50.3	13,065	0.38%
2020/12/01	3	30.43	204	30.80	30.65	-201	12,992	-1.55%	大賣/鉅額交易
2020/11/30	35	30.74	0	0.00	29.85	35	12,941	0.27%
2020/11/27	41	30.68	24	30.76	30.95	17	12,362	0.14%
2020/11/26	0	0.00	1	30.20	30.30	-1	12,214	-0.01%
2020/11/25	40	30.34	26	30.06	30.05	14	12,470	0.11%
2020/11/24	177	30.20	6	30.30	30.25	171	12,502	1.37%	大買/鉅額交易
2020/11/23	5	30.05	5	30.40	30.10	0	12,574	0.00%
2020/11/20	0	0.00	2	30.13	30.05	-2	12,639	-0.02%
2020/11/19	0	0.00	1	29.95	29.95	-1	13,095	-0.01%
2020/11/18	0	0.00	10.5	30.10	30.15	-10.5	13,270	-0.08%
2020/11/16	18	30.22	0	0.00	30.40	18	13,666	0.13%
2020/11/13	0	0.00	31.2	30.04	30.30	-31.2	13,937	-0.22%
2020/11/11	10	29.00	1	29.30	29.45	9	13,805	0.07%
2020/11/10	6	29.16	0	0.00	29.15	6	13,896	0.04%
2020/11/09	2	29.35	8	29.41	29.50	-6	14,204	-0.04%
2020/11/06	0	0.00	1	29.30	29.15	-1	14,334	-0.01%
2020/11/05	14	29.13	7	29.35	29.10	7	14,507	0.05%
2020/11/04	50	29.25	1	28.95	29.00	49	14,677	0.33%
2020/11/03	9	28.75	11	28.84	28.75	-2	14,804	-0.01%
2020/11/02	3	28.23	80	28.25	28.35	-77	14,923	-0.52%
2020/10/30	4	28.60	0	0.00	28.50	4	15,195	0.03%
2020/10/29	8	28.76	0	0.00	28.70	8	15,516	0.05%
2020/10/28	401	29.50	611	29.48	29.15	-210	15,648	-1.34%	大買/大賣/鉅額交易
2020/10/27	5	29.00	1	29.05	29.00	4	15,788	0.03%
2020/10/26	906	29.35	747.1	29.34	29.30	158.9	15,965	1.00%	大買/大賣/鉅額交易
2020/10/23	1	28.80	5.1	28.95	28.85	-4.1	15,965	-0.03%
2020/10/22	5	28.55	0	0.00	28.75	5	16,121	0.03%
2020/10/21	2	28.73	262.3	28.55	28.55	-260.3	16,129	-1.61%	大賣/鉅額交易
2020/10/19	10	28.85	0	0.00	28.80	10	17,134	0.06%
2020/10/16	165	29.05	150	29.05	28.80	15	17,377	0.09%	大買/大賣/
2020/10/15	5	29.14	5	29.50	29.10	0	17,940	0.00%
2020/10/14	2	28.85	1	29.10	29.05	1	18,796	0.01%
2020/10/13	2	28.58	0	0.00	28.70	2	19,194	0.01%
2020/10/12	20	29.00	23.1	28.87	28.85	-3.1	19,999	-0.02%
2020/10/07	10	29.45	0	0.00	29.35	10	20,337	0.05%
2020/10/06	0.7	29.75	1	29.70	29.75	-0.3	20,617	0.00%
2020/10/05	1	29.60	0	0.00	29.55	1	20,907	0.00%
2020/09/30	9	30.07	8	30.00	29.80	1	21,182	0.00%
2020/09/29	4	29.35	1	29.50	29.40	3	21,694	0.01%
2020/09/28	12	29.51	9	29.46	29.70	3	22,677	0.01%
2020/09/25	11	29.10	22	29.13	29.15	-11	23,163	-0.05%
2020/09/24	51	29.03	5	28.90	28.85	46	23,278	0.20%
2020/09/23	7	29.83	2	30.30	29.95	5	23,293	0.02%
2020/09/22	11	29.22	0	0.00	29.10	11	23,223	0.05%
2020/09/21	5	29.62	20	29.50	29.50	-15	23,384	-0.06%
2020/09/18	5	29.70	0	0.00	29.85	5	23,772	0.02%
2020/09/17	12	29.82	0	0.00	29.65	12	24,067	0.05%
2020/09/16	14	30.40	22	30.35	30.10	-8	24,572	-0.03%
2020/09/15	4.8	29.80	0	0.00	29.75	4.8	24,802	0.02%
2020/09/14	2	29.80	0	0.00	30.10	2	25,480	0.01%
2020/09/11	2	29.65	1	29.65	29.90	1	26,124	0.00%
2020/09/10	26	30.00	2,410	30.04	29.80	-2,384	26,381	-9.04%	大賣/鉅額交易
2020/09/09	17	30.07	5,701	30.08	30.45	-5,684	26,211	-21.68%	大賣/鉅額交易
2020/09/08	17	30.73	2	30.83	30.70	15	26,220	0.06%
2020/09/07	1	31.25	0	0.00	31.30	1	26,257	0.00%
2020/09/04	8	31.07	3	31.70	31.75	5	26,490	0.02%
2020/09/03	10	31.73	1	31.95	31.70	9	26,531	0.03%
2020/09/02	12	32.00	0	0.00	32.25	12	26,768	0.04%
2020/09/01	7	32.34	0	0.00	32.35	7	26,957	0.03%
2020/08/31	7	32.66	5	33.00	31.90	2	26,976	0.01%
2020/08/28	11	32.64	0.3	32.60	32.60	10.7	26,817	0.04%
2020/08/27	2	33.18	2	33.18	33.15	0	26,914	0.00%
2020/08/26	3	33.53	4	33.61	33.60	-1	26,905	0.00%
2020/08/25	18	33.86	4	33.70	34.00	14	26,848	0.05%
2020/08/24	1	32.70	21	32.73	32.60	-20	26,739	-0.07%
2020/08/21	2	31.38	0	0.00	31.30	2	26,576	0.01%
2020/08/20	7	30.85	3	31.60	30.90	4	26,599	0.02%
2020/08/19	30	33.11	6	33.01	32.40	24	26,146	0.09%
2020/08/18	9	33.92	0.5	33.95	33.90	8.5	25,677	0.03%
2020/08/17	14	34.50	0	0.00	34.50	14	25,642	0.05%
2020/08/13	4	35.25	18	35.34	34.85	-14	25,531	-0.05%
2020/08/12	10	34.40	10	34.35	34.70	0	25,390	0.00%
2020/08/11	8	34.08	0	0.00	34.00	8	25,355	0.03%
2020/08/10	17	34.15	2	34.20	34.50	15	25,399	0.06%
2020/08/07	0	0.00	3	35.00	34.90	-3	25,411	-0.01%
2020/08/06	8	34.89	1	34.94	34.95	7	25,295	0.03%
2020/08/05	11	35.11	8	34.85	34.90	3	25,235	0.01%
2020/08/04	110	35.00	143	34.78	35.00	-33	24,978	-0.13%	大買/大賣/
2020/08/03	6	33.83	4	33.75	33.85	2	24,798	0.01%
2020/07/31	9	34.65	6	34.68	34.50	3	24,671	0.01%
2020/07/30	1,722	34.48	5	34.53	34.60	1,717	24,446	7.02%	大買/鉅額交易
2020/07/29	1	33.95	0	0.00	33.80	1	24,306	0.00%
2020/07/28	14	33.99	13	33.26	33.25	1	24,304	0.00%
2020/07/27	12	33.19	14	33.38	33.25	-2	24,479	-0.01%
2020/07/24	24	34.80	15	34.74	34.10	9	24,440	0.04%
2020/07/23	8	35.34	40.1	35.47	35.60	-32.1	23,976	-0.13%
2020/07/22	10	34.30	25	34.25	34.25	-15	23,476	-0.06%
2020/07/21	7	34.20	23	33.99	33.90	-16	23,295	-0.07%
2020/07/20	119	32.79	268	32.67	32.95	-149	22,719	-0.66%	大買/大賣/鉅額交易
2020/07/17	206	35.67	67.7	35.83	35.80	138.3	21,717	0.64%	大買/鉅額交易
2020/07/16	49	35.55	94	35.29	36.00	-45	21,458	-0.21%
2020/07/15	104	34.20	3	34.38	34.05	101	20,700	0.49%	大買/鉅額交易
2020/07/14	31	33.96	42.7	34.02	34.10	-11.7	20,543	-0.06%
2020/07/13	2	34.00	12.4	34.02	34.20	-10.4	20,361	-0.05%
2020/07/10	39	32.98	10	32.70	32.55	29	20,175	0.14%
2020/07/09	19	33.59	0	0.00	33.40	19	20,251	0.09%
2020/07/08	38	33.46	2	33.18	33.45	36	19,957	0.18%
2020/07/07	50	35.46	5	35.03	34.50	45	19,252	0.23%
2020/07/06	8	38.12	29	38.06	38.65	-21	18,297	-0.11%
2020/07/03	0	0.00	32	37.22	37.20	-32	17,841	-0.18%
2020/07/02	13	36.80	15	37.25	37.15	-2	17,796	-0.01%
2020/07/01	27	36.79	17	36.77	36.80	10	17,701	0.06%
2020/06/30	11	35.73	2	35.95	35.80	9	17,522	0.05%
2020/06/29	2	35.70	11	35.50	35.65	-9	17,474	-0.05%
2020/06/24	0	0.00	9.1	36.05	35.65	-9.1	17,243	-0.05%
2020/06/23	2	35.70	121.1	35.50	36.00	-119.1	17,191	-0.69%	大賣/鉅額交易
2020/06/22	22	34.84	18	34.94	34.80	4	17,223	0.02%
2020/06/19	608	34.83	19	34.76	34.65	589	16,876	3.49%	大買/鉅額交易
2020/06/18	139	33.37	139	33.36	34.00	0	16,268	0.00%	大買/大賣/
2020/06/17	12	32.03	33	31.76	32.25	-21	15,614	-0.13%
2020/06/16	2	31.45	4	31.40	31.45	-2	15,581	-0.01%
2020/06/15	0	0.00	14	31.22	31.10	-14	15,850	-0.09%
2020/06/12	10	30.65	7	30.43	30.70	3	15,963	0.02%
2020/06/11	35	31.04	3	31.87	30.65	32	16,131	0.20%
2020/06/10	70	31.40	151	31.37	31.45	-81	16,046	-0.50%	大賣/
2020/06/09	24	31.16	60	31.16	31.15	-36	16,115	-0.22%
2020/06/08	1	30.40	5	30.23	30.45	-4	16,095	-0.02%
2020/06/05	106	29.94	0	0.00	29.80	106	15,920	0.67%	大買/鉅額交易
2020/06/04	11	29.75	11	29.80	29.85	0	15,885	0.00%
2020/06/03	20	29.58	6	29.59	29.55	14	15,994	0.09%
2020/06/02	1	29.15	1	29.15	29.15	0	15,975	0.00%
2020/06/01	0	0.00	11	28.88	29.00	-11	15,911	-0.07%
2020/05/29	0	0.00	0	28.50	28.60	0	15,862	0.00%
2020/05/28	11	28.75	0	0.00	28.50	11	15,593	0.07%
2020/05/27	1	28.35	4	28.54	28.60	-3	15,671	-0.02%
2020/05/26	2	28.35	2	28.30	28.20	0	15,660	0.00%
2020/05/25	30	28.22	1	28.45	28.20	29	15,661	0.19%
2020/05/22	0	0.00	3	28.35	28.40	-3	15,642	-0.02%
2020/05/21	1	28.25	1	28.35	28.35	0	15,516	0.00%
2020/05/20	2	28.40	0	0.00	28.15	2	15,471	0.01%
2020/05/19	0	0.00	4	28.24	28.30	-4	15,304	-0.03%
2020/05/18	1	27.80	1	27.55	27.55	0	15,109	0.00%
2020/05/15	2	28.20	12.6	28.20	28.10	-10.6	14,963	-0.07%
2020/05/14	1.6	27.89	4	27.90	27.95	-2.4	14,826	-0.02%
2020/05/13	7	27.54	0	0.00	27.55	7	14,627	0.05%
2020/05/12	3	27.63	0	0.00	27.50	3	14,527	0.02%
2020/05/11	0	0.00	1	27.90	27.80	-1	14,438	-0.01%
2020/05/08	3	27.40	3	27.75	27.45	0	14,348	0.00%
2020/05/07	1	27.75	3	27.85	27.70	-2	14,148	-0.01%
2020/05/06	1	27.70	1	27.90	27.80	0	14,116	0.00%
2020/05/05	0	0.00	1	28.00	27.75	-1	14,084	-0.01%
2020/05/04	2	27.53	2	27.80	27.85	0	14,076	0.00%
2020/04/30	3	28.08	43	28.27	28.25	-40	14,023	-0.29%
2020/04/29	10	27.32	10	27.54	27.70	0	13,812	0.00%
2020/04/28	3	26.60	5	26.79	26.90	-2	13,693	-0.01%
2020/04/27	25	26.52	6	26.52	26.50	19	14,075	0.13%
2020/04/24	1	25.80	4	26.10	26.00	-3	14,009	-0.02%
2020/04/23	1	25.60	17	25.89	26.00	-16	14,093	-0.11%
2020/04/22	1	25.40	14	25.55	25.55	-13	14,082	-0.09%
2020/04/21	5	25.53	3	25.70	25.30	2	14,140	0.01%
2020/04/20	7	25.99	5	26.10	26.00	2	14,000	0.01%
2020/04/17	2	26.03	6	26.44	26.05	-4	13,943	-0.03%
2020/04/16	6	26.16	8.2	26.15	26.20	-2.2	13,857	-0.02%
2020/04/15	9	26.44	5	26.45	26.50	4	13,799	0.03%
2020/04/14	3	26.75	6	26.58	26.70	-3	13,667	-0.02%
2020/04/13	0	0.00	5	25.34	25.65	-5	13,389	-0.04%
2020/04/10	12	25.19	0	0.00	25.25	12	13,364	0.09%
2020/04/09	1	25.10	1	25.05	25.05	0	13,461	0.00%
2020/04/08	1	25.20	0	0.00	25.10	1	13,400	0.01%
2020/04/07	3	25.20	3	25.73	25.20	0	13,319	0.00%
2020/04/06	10	25.18	6	25.05	25.15	4	13,189	0.03%
2020/04/01	1	24.20	8	24.50	24.40	-7	12,942	-0.05%
2020/03/31	7	24.17	6	24.24	24.50	1	12,762	0.01%
2020/03/30	1	23.15	3	23.57	23.85	-2	12,531	-0.02%
2020/03/27	4	23.95	3	24.22	23.75	1	12,401	0.01%
2020/03/26	85	24.25	27	24.09	24.00	58	12,097	0.48%
2020/03/25	0	0.00	9.9	23.20	23.20	-9.9	11,530	-0.09%
2020/03/24	10	20.98	9	20.72	21.10	1	11,524	0.01%
2020/03/23	7	19.28	10	19.20	19.20	-3	11,424	-0.03%
2020/03/20	8	20.15	0	0.00	20.40	8	11,436	0.07%
2020/03/19	13.8	18.82	3	18.95	18.65	10.8	11,212	0.10%
2020/03/18	18	20.36	11	20.75	20.10	7	10,953	0.06%
2020/03/17	13	21.21	1	20.95	20.80	12	10,800	0.11%
2020/03/16	16	22.15	3	22.87	22.15	13	10,897	0.12%
2020/03/13	28	22.40	20	22.75	23.00	8	10,808	0.07%
2020/03/12	6	23.66	1	24.30	23.65	5	10,546	0.05%
2020/03/11	5	25.08	5	24.90	24.70	0	10,399	0.00%
2020/03/10	0	0.00	17	24.35	25.05	-17	10,345	-0.16%
2020/03/09	25	25.31	0	0.00	25.30	25	10,423	0.24%
2020/03/06	29	26.41	0	0.00	26.25	29	10,701	0.27%
2020/03/05	1	27.40	0	0.00	27.20	1	10,607	0.01%
2020/03/02	1	26.75	0	0.00	26.55	1	10,732	0.01%
2020/02/27	0	0.00	10	27.30	27.05	-10	10,841	-0.09%
2020/02/26	10.9	27.01	3	27.00	27.10	7.9	10,759	0.07%
2020/02/25	1	27.35	0	0.00	27.25	1	10,791	0.01%
2020/02/24	2	27.55	0	0.00	27.45	2	10,898	0.02%
2020/02/19	0	0.00	1	28.20	28.10	-1	11,376	-0.01%
2020/02/18	7	27.85	0	0.00	27.85	7	11,906	0.06%
2020/02/14	0	0.00	10	28.45	28.30	-10	12,350	-0.08%
2020/02/13	1	28.30	9	28.25	28.30	-8	12,462	-0.06%
2020/02/11	0	0.00	8	28.00	28.00	-8	12,951	-0.06%
2020/02/10	1	27.60	2	27.88	27.95	-1	13,055	-0.01%
2020/02/07	0	0.00	5	28.25	28.25	-5	13,396	-0.04%
2020/02/05	2	27.83	0	0.00	27.80	2	13,831	0.01%
2020/02/03	0	0.00	1	27.00	27.00	-1	14,180	-0.01%
2020/01/31	3	27.57	9	27.52	27.25	-6	14,150	-0.04%
2020/01/30	3	27.32	30	27.20	27.20	-27	14,227	-0.19%
2020/01/20	1	29.40	0	0.00	29.40	1	13,968	0.01%
2020/01/15	0	0.00	28.4	28.92	28.90	-28.4	14,243	-0.20%
2020/01/14	1	28.45	0	0.00	28.85	1	14,230	0.01%
2020/01/13	1	28.80	10	28.85	28.75	-9	14,328	-0.06%
2020/01/10	1	28.70	1.1	28.79	28.75	-0.1	14,387	0.00%
2020/01/09	10	28.15	17	28.46	28.70	-7	14,426	-0.05%
2020/01/08	2	28.20	0	0.00	28.10	2	14,552	0.01%
2020/01/07	15	28.50	13	28.15	28.50	2	14,568	0.01%
2020/01/06	0	0.00	1	28.05	28.00	-1	14,593	-0.01%
2020/01/03	1	28.30	4	28.68	28.30	-3	14,687	-0.02%
2020/01/02	12	28.35	0	0.00	28.40	12	14,707	0.08%
2019/12/31	0	0.00	0.4	28.35	28.35	-0.4	14,712	0.00%
2019/12/30	0	0.00	6	28.50	28.60	-6	14,838	-0.04%
2019/12/27	10	28.95	0	0.00	28.90	10	14,891	0.07%
2019/12/26	0	0.00	1	28.95	28.90	-1	14,936	-0.01%
2019/12/25	1	29.30	1	29.05	29.10	0	15,064	0.00%
2019/12/24	5	29.04	4.6	29.06	28.70	0.4	15,224	0.00%
2019/12/23	2	29.38	0	0.00	29.15	2	15,260	0.01%
2019/12/20	1	29.75	1	29.85	29.50	0	15,401	0.00%
2019/12/19	45	29.75	102	29.70	29.75	-57	15,800	-0.36%	大賣/
2019/12/18	0	0.00	1	29.80	29.85	-1	16,361	-0.01%
2019/12/17	3.2	29.53	2.4	29.61	29.80	0.8	16,488	0.00%
2019/12/16	4	29.33	5	29.55	29.30	-1	16,446	-0.01%
2019/12/12	27	29.61	1	29.80	29.60	26	16,528	0.16%
2019/12/11	3	29.55	34	29.58	29.50	-31	16,473	-0.19%
2019/12/09	1	29.40	186.9	29.11	29.20	-185.9	16,067	-1.16%	大賣/鉅額交易
2019/12/06	10	29.40	12	29.38	29.20	-2	16,193	-0.01%
2019/12/05	8	29.00	2.3	28.89	29.00	5.7	16,010	0.04%
2019/12/04	0	0.00	501	28.85	29.00	-501	16,134	-3.11%	大賣/鉅額交易
2019/12/03	523.6	29.02	7	28.27	28.90	516.6	16,043	3.22%	大買/鉅額交易
2019/12/02	0.2	27.70	0	0.00	27.80	0.2	15,582	0.00%
2019/11/29	3	27.77	11.7	27.97	27.70	-8.7	15,501	-0.06%
2019/11/28	1	28.60	12.8	28.65	28.55	-11.8	15,398	-0.08%
2019/11/27	0.9	28.85	0	0.00	29.00	0.9	15,720	0.01%
2019/11/26	10	28.90	5.1	28.70	28.90	4.9	15,593	0.03%
2019/11/25	1	29.00	1	28.95	28.95	0	15,329	0.00%
2019/11/22	0	0.00	1	29.15	29.20	-1	15,395	-0.01%
2019/11/21	2	29.25	7	29.10	29.10	-5	15,428	-0.03%
2019/11/20	18	29.39	18	29.40	29.40	0	15,357	0.00%
2019/11/19	105	29.15	9.1	29.09	29.25	95.9	15,375	0.62%	大買/
2019/11/18	0	0.00	225.7	28.95	29.00	-225.7	15,283	-1.48%	大賣/鉅額交易
2019/11/15	3	28.88	62.2	28.97	28.65	-59.2	15,348	-0.39%
2019/11/14	2	28.20	26.3	28.45	28.45	-24.3	14,816	-0.16%
2019/11/13	4	28.20	28	27.97	28.15	-24	14,716	-0.16%
2019/11/12	0	0.00	1.3	27.78	27.80	-1.3	14,432	-0.01%
2019/11/11	1	28.10	7	28.30	27.90	-6	14,370	-0.04%
2019/11/08	31	27.98	32	28.08	28.35	-1	14,454	-0.01%
2019/11/07	45	27.43	0	0.00	27.40	45	14,066	0.32%
2019/11/06	2	27.10	3	27.17	27.25	-1	13,955	-0.01%
2019/11/05	7	27.70	22	27.77	27.85	-15	13,638	-0.11%
2019/11/04	0	0.00	35.7	28.27	28.40	-35.7	13,530	-0.26%
2019/11/01	1	28.10	8	27.97	28.00	-7	13,342	-0.05%
2019/10/31	0	0.00	17	27.83	27.95	-17	13,405	-0.13%
2019/10/30	5	27.15	17.1	27.17	27.45	-12.1	13,076	-0.09%
2019/10/29	0	0.00	85.8	27.60	27.40	-85.8	13,054	-0.66%
2019/10/28	11	27.90	29.5	27.82	27.80	-18.5	12,961	-0.14%
2019/10/25	1	27.25	41.1	27.40	27.50	-40.1	12,842	-0.31%
2019/10/24	17.7	27.33	2	27.35	27.35	15.7	12,854	0.12%
2019/10/23	43	27.15	12.1	27.15	27.20	30.9	12,839	0.24%
2019/10/22	1	26.90	4	26.89	26.85	-3	12,684	-0.02%
2019/10/21	65	26.71	75	26.79	26.70	-10	12,887	-0.08%
2019/10/18	3	26.50	4	26.46	26.35	-1	13,179	-0.01%
2019/10/17	0	0.00	1	26.45	26.50	-1	13,667	-0.01%
2019/10/16	0	0.00	3.7	26.39	26.50	-3.7	13,844	-0.03%
2019/10/15	0	0.00	1	26.35	26.20	-1	13,844	-0.01%
2019/10/14	1	26.30	15	26.32	26.30	-14	13,859	-0.10%
2019/10/09	0	0.00	13.4	26.24	26.10	-13.4	13,797	-0.10%
2019/10/08	1	26.15	43	26.29	26.25	-42	13,737	-0.31%
2019/10/07	7	26.14	4	26.30	26.20	3	13,745	0.02%
2019/10/04	3.7	26.08	36.6	26.26	26.15	-32.8	13,782	-0.24%
2019/10/03	0	0.00	10.3	25.80	25.90	-10.3	13,608	-0.08%
2019/10/02	0	0.00	2	25.55	25.50	-2	13,621	-0.01%
2019/10/01	0	0.00	8	25.71	25.70	-8	13,533	-0.06%
2019/09/27	16	25.21	7.3	25.56	25.05	8.7	13,417	0.06%
2019/09/26	0	0.00	15	26.12	26.00	-15	13,272	-0.11%
2019/09/25	4	26.01	1	26.20	26.20	3	13,181	0.02%
2019/09/24	27	25.91	13.1	26.51	26.10	13.9	13,081	0.11%
2019/09/23	10.8	25.80	63	26.06	26.00	-52.2	12,571	-0.42%
2019/09/20	10	25.31	19	25.31	25.20	-9	12,048	-0.07%
2019/09/19	0	0.00	9	25.17	25.15	-9	11,799	-0.08%
2019/09/18	0	0.00	14	25.08	25.15	-14	11,715	-0.12%
2019/09/17	0	0.00	1	25.00	24.90	-1	11,552	-0.01%
2019/09/12	5	25.00	1	24.60	24.60	4	11,424	0.04%
2019/09/11	0	0.00	1	25.00	24.95	-1	11,491	-0.01%
2019/09/10	1	25.10	48	25.03	25.10	-47	11,467	-0.41%
2019/09/09	0	0.00	20.3	25.01	25.00	-20.3	11,287	-0.18%
2019/09/06	0	0.00	28	25.04	25.00	-28	11,269	-0.25%
2019/09/05	1	24.85	0	0.00	24.85	1	11,122	0.01%
2019/09/04	4	24.79	0	0.00	24.85	4	11,087	0.04%
2019/09/03	0	0.00	26	24.86	24.75	-26	11,124	-0.23%
2019/09/02	0	0.00	63	24.81	24.80	-63	11,532	-0.55%
2019/08/30	36	24.80	26	24.77	24.90	10	11,450	0.09%
2019/08/29	2	24.30	6	24.30	24.30	-4	11,176	-0.04%
2019/08/28	0	0.00	3	24.25	24.35	-3	11,218	-0.03%
2019/08/27	4	24.38	2	24.50	24.40	2	11,426	0.02%
2019/08/26	0.2	24.20	6	24.27	24.30	-5.8	12,069	-0.05%
2019/08/23	1	24.55	7.3	24.57	24.50	-6.3	11,948	-0.05%
2019/08/22	1	24.40	122	24.42	24.55	-121	11,966	-1.01%	大賣/鉅額交易
2019/08/21	21	24.35	0.1	24.20	24.35	20.9	12,028	0.17%
2019/08/20	46.8	24.17	26	24.08	24.25	20.8	11,908	0.17%
2019/08/19	0	0.00	1	23.70	23.70	-1	11,779	-0.01%
2019/08/16	0	0.00	2	23.75	23.60	-2	11,818	-0.02%
2019/08/15	33	23.30	21	23.25	23.50	12	11,715	0.10%
2019/08/14	53	23.57	0	0.00	23.55	53	11,736	0.45%
2019/08/13	15	23.35	4	23.29	23.35	11	11,695	0.09%
2019/08/12	10	22.55	10	22.55	22.50	0	11,628	0.00%
2019/08/08	0	0.00	5	22.43	22.40	-5	11,803	-0.04%
2019/08/07	3	22.50	10	22.45	22.30	-7	11,897	-0.06%
2019/08/06	20	22.00	2	21.95	22.30	18	12,198	0.15%
2019/08/05	4	22.51	0.5	22.65	22.45	3.5	12,441	0.03%
2019/08/02	6	22.77	18	22.80	22.80	-12	12,476	-0.10%
2019/08/01	0	0.00	12	23.25	23.25	-12	12,473	-0.10%
2019/07/31	2	23.35	0.1	23.30	23.30	1.9	12,473	0.01%
2019/07/30	10	23.75	10	23.75	23.55	0	12,454	0.00%
2019/07/29	3	23.23	0	0.00	23.45	3	12,455	0.02%
2019/07/26	1	23.40	39	23.43	23.40	-38	12,371	-0.31%
2019/07/25	7	23.96	6.5	23.93	23.85	0.5	12,380	0.00%
2019/07/24	14	24.41	24	24.47	24.15	-10	12,430	-0.08%
2019/07/23	6	24.30	7	24.31	24.40	-1	12,412	-0.01%
2019/07/22	18	23.73	6.7	23.80	23.70	11.3	12,132	0.09%
2019/07/19	16.8	25.34	18	25.38	25.30	-1.2	11,735	-0.01%
2019/07/18	1.7	25.06	1	25.15	25.10	0.7	11,203	0.01%
2019/07/17	9	25.04	7	25.02	25.00	2	11,151	0.02%
2019/07/16	0	0.00	11	25.08	25.15	-11	11,174	-0.10%
2019/07/15	7	25.09	25	25.07	25.05	-18	11,285	-0.16%
2019/07/12	3	25.07	10	25.07	25.05	-7	11,573	-0.06%
2019/07/11	5	24.90	4	24.93	24.90	1	11,869	0.01%
2019/07/10	3	24.45	1	24.50	24.75	2	12,204	0.02%
2019/07/09	3	24.35	12	24.44	24.35	-9	12,318	-0.07%
2019/07/08	0.8	24.40	4	24.46	24.50	-3.2	12,482	-0.03%
2019/07/05	0	0.00	27	24.24	24.15	-27	12,679	-0.21%
2019/07/04	0	0.00	0.2	24.20	24.30	-0.2	12,992	0.00%
2019/07/03	2	24.25	0	0.00	24.15	2	13,292	0.02%
2019/06/27	0	0.00	1.1	24.19	24.30	-1.1	14,990	-0.01%
2019/06/26	0	0.00	11	24.00	24.10	-11	15,236	-0.07%
2019/06/25	0	0.00	11	24.00	23.90	-11	15,637	-0.07%
2019/06/24	0	0.00	5.1	24.00	24.00	-5.1	17,063	-0.03%
2019/06/21	5	24.00	1	24.10	23.95	4	18,037	0.02%
2019/06/20	27	24.01	55	24.04	23.95	-28	18,336	-0.15%
2019/06/19	0	0.00	1	24.00	24.05	-1	18,417	-0.01%
2019/06/17	0	0.00	1	23.65	23.60	-1	18,325	-0.01%
2019/06/14	1	23.60	1.1	23.66	23.75	-0.1	18,554	0.00%
2019/06/13	0	0.00	3	23.70	23.75	-3	18,569	-0.02%
2019/06/12	1	23.65	2.1	23.83	23.90	-1.1	18,891	-0.01%
2019/06/11	8	23.82	1	23.80	23.80	7	18,974	0.04%
2019/06/10	1	23.85	57	24.05	24.10	-56	18,880	-0.30%
2019/06/05	0	0.00	6	22.73	22.95	-6	18,424	-0.03%
2019/06/04	1	22.30	8	22.46	22.45	-7	18,383	-0.04%
2019/06/03	59	22.25	3	22.27	22.15	56	18,382	0.30%
2019/05/31	45	22.14	22	22.45	22.50	23	18,145	0.13%
2019/05/30	13	23.46	0	0.00	23.40	13	17,344	0.07%
2019/05/29	5	23.18	0	0.00	23.10	5	17,420	0.03%
2019/05/28	0	0.00	2	23.48	23.80	-2	17,369	-0.01%
2019/05/27	0	0.00	1	23.00	23.05	-1	17,195	-0.01%
2019/05/24	0	0.00	5	23.30	22.95	-5	17,216	-0.03%
2019/05/23	0	0.00	22	22.95	23.10	-22	17,142	-0.13%
2019/05/21	0	0.00	17	22.91	22.95	-17	17,077	-0.10%
2019/05/20	0	0.00	15	22.67	22.65	-15	16,949	-0.09%
2019/05/17	3	22.60	5	22.59	22.55	-2	16,891	-0.01%
2019/05/16	7	23.00	1	23.10	23.00	6	16,731	0.04%
2019/05/15	5	23.41	2.7	23.62	23.50	2.3	16,585	0.01%
2019/05/14	2	22.33	6	22.88	23.20	-4	16,539	-0.02%
2019/05/13	10	23.23	3	23.53	23.05	7	16,265	0.04%
2019/05/10	5	24.68	5	24.30	24.55	0	15,941	0.00%
2019/05/09	6	24.73	11	24.84	24.55	-5	15,889	-0.03%
2019/05/08	3	25.45	1	25.50	25.45	2	15,766	0.01%
2019/05/07	0	0.00	4	25.28	25.50	-4	15,905	-0.03%
2019/05/06	9	24.99	4.4	24.95	24.90	4.6	16,503	0.03%
2019/05/03	1	25.65	302	25.52	25.65	-301	16,426	-1.83%	大賣/鉅額交易
2019/05/02	7	25.64	5	25.65	25.55	2	16,404	0.01%
2019/04/30	2	25.60	4	25.48	25.60	-2	16,271	-0.01%
2019/04/29	4	24.94	4	24.85	24.95	0	16,103	0.00%
2019/04/26	1	25.10	24	25.11	25.25	-23	16,098	-0.14%
2019/04/25	0	0.00	1	25.30	25.35	-1	16,093	-0.01%
2019/04/23	1	24.75	11	24.81	25.25	-10	16,059	-0.06%
2019/04/22	10	25.16	19	25.23	25.15	-9	15,843	-0.06%
2019/04/19	4	25.31	1	25.45	25.35	3	15,637	0.02%
2019/04/18	3	25.55	9	25.81	25.70	-6	15,442	-0.04%
2019/04/17	9	26.21	10	26.13	25.75	-1	15,131	-0.01%
2019/04/16	5	25.90	89.5	25.88	26.00	-84.5	14,747	-0.57%
2019/04/15	4.9	25.40	48	25.41	25.45	-43.1	14,327	-0.30%
2019/04/12	4	25.35	46	25.30	25.20	-42	14,136	-0.30%
2019/04/11	0	0.00	43.2	25.28	25.25	-43.2	13,960	-0.31%
2019/04/10	3.2	25.11	37.3	25.10	25.15	-34	13,627	-0.25%
2019/04/09	19	24.98	40.2	24.91	24.90	-21.2	13,305	-0.16%
2019/04/08	1	24.95	19.1	25.06	25.10	-18.1	12,986	-0.14%
2019/04/03	13	24.61	47	24.54	24.60	-34	12,377	-0.27%
2019/04/02	1	24.00	53.1	24.09	24.15	-52.1	11,849	-0.44%
2019/04/01	26	23.95	44	23.98	23.95	-18	11,455	-0.16%
2019/03/29	3	23.78	10	23.75	23.70	-7	11,079	-0.06%
2019/03/28	5	23.75	43.9	23.73	23.75	-38.9	10,799	-0.36%
2019/03/27	58	23.65	118.5	23.89	23.75	-60.5	10,385	-0.58%	大賣/
2019/03/26	75	22.95	95	23.01	22.95	-20	8,924	-0.22%
2019/03/25	5	22.15	7	21.98	22.25	-2	7,985	-0.03%
2019/03/22	1	21.75	1	21.65	21.75	0	7,552	0.00%
2019/03/21	0	0.00	1	21.55	21.50	-1	7,375	-0.01%
2019/03/19	0	0.00	6	21.35	21.40	-6	7,288	-0.08%
2019/03/18	0	0.00	2	20.95	21.10	-2	7,127	-0.03%
2019/03/15	1	21.05	1	20.95	20.70	0	7,122	0.00%
2019/03/14	2	21.25	2	21.40	21.20	0	6,784	0.00%
2019/03/07	5	20.98	0	0.00	21.00	5	6,980	0.07%
2019/03/04	0	0.00	8	21.35	21.25	-8	7,118	-0.11%
2019/02/27	0	0.00	42.1	21.35	21.35	-42.1	7,021	-0.60%
2019/02/26	1	21.35	0	0.00	21.30	1	6,949	0.01%
2019/02/25	1	21.30	0.2	21.40	21.40	0.8	6,886	0.01%
2019/02/21	6	21.10	0	0.00	21.15	6	6,981	0.09%
2019/02/20	0	0.00	4	21.15	21.20	-4	7,015	-0.06%
2019/02/19	0	0.00	0	21.15	21.15	0	7,018	0.00%
2019/02/18	0.7	21.05	10	21.10	21.10	-9.3	7,180	-0.13%
2019/02/14	1	21.05	0	0.00	21.00	1	7,261	0.01%
2019/02/13	0	0.00	9	21.19	21.15	-9	7,309	-0.12%
2019/02/12	2	21.18	0	0.00	21.10	2	7,220	0.03%
2019/02/11	0	0.00	6	21.31	21.30	-6	7,158	-0.08%
2019/01/30	0	0.00	3	21.20	21.10	-3	7,106	-0.04%
2019/01/29	1	21.00	1	21.00	21.00	0	7,104	0.00%
2019/01/28	9	21.32	10	21.41	21.30	-1	7,115	-0.01%
2019/01/25	7	21.22	27	21.08	21.30	-20	7,064	-0.28%
2019/01/24	0	0.00	5	20.10	20.50	-5	6,412	-0.08%
2019/01/21	2	20.03	0	0.00	20.00	2	6,511	0.03%
2019/01/18	10	19.85	13	20.05	20.10	-3	6,609	-0.05%
2019/01/17	0	0.00	1	19.80	19.80	-1	6,717	-0.01%
2019/01/16	1	19.60	1	19.75	19.75	0	6,767	0.00%
2019/01/14	0	0.00	5.2	19.35	19.40	-5.2	6,741	-0.08%
2019/01/11	1	19.25	0	0.00	19.35	1	6,793	0.01%
2019/01/08	1	19.10	0	0.00	19.00	1	6,849	0.01%
2019/01/02	0	0.00	1	18.90	18.90	-1	7,684	-0.01%
2018/12/28	0	0.00	0.2	19.10	19.10	-0.2	7,901	0.00%
2018/12/27	0	0.00	3	19.05	18.95	-3	8,246	-0.04%
2018/12/26	0	0.00	5	18.85	18.80	-5	8,352	-0.06%
2018/12/25	3	18.90	0.4	19.00	18.75	2.6	8,407	0.03%
2018/12/24	0	0.00	12	19.28	19.25	-12	8,467	-0.14%
2018/12/19	1	18.75	0	0.00	18.80	1	8,549	0.01%
2018/12/13	1	19.10	6	19.17	19.25	-5	8,785	-0.06%
2018/12/07	6	19.23	0	0.00	19.10	6	9,415	0.06%
2018/12/06	5	19.25	0	0.00	19.00	5	9,480	0.05%
2018/12/04	0	0.00	48	20.15	20.15	-48	9,642	-0.50%
2018/12/03	0	0.00	5	20.07	20.10	-5	9,660	-0.05%
2018/11/29	1	19.50	3	19.53	19.55	-2	9,462	-0.02%
2018/11/26	0	0.00	11	18.95	18.95	-11	9,379	-0.12%
2018/11/23	1	18.80	12	18.75	18.75	-11	9,386	-0.12%
2018/11/22	3	18.90	5	18.95	18.95	-2	9,425	-0.02%
2018/11/21	4	18.84	3	18.85	18.80	1	9,487	0.01%
2018/11/20	6	19.20	0	0.00	19.15	6	9,480	0.06%
2018/11/19	4.8	19.64	22.1	19.68	19.70	-17.3	9,441	-0.18%
2018/11/16	0	0.00	62	19.28	19.35	-62	9,402	-0.66%
2018/11/15	2	19.08	10	18.88	19.30	-8	9,380	-0.09%
2018/11/14	5	18.55	5	18.50	18.55	0	9,240	0.00%
2018/11/13	5	18.50	0	0.00	18.90	5	9,247	0.05%
2018/11/12	6	18.78	11	18.90	19.05	-5	9,272	-0.05%
2018/11/09	10	18.65	0	0.00	18.65	10	9,244	0.11%
2018/11/07	0	0.00	10	18.65	18.85	-10	9,384	-0.11%
2018/11/06	5	18.45	0	0.00	18.50	5	9,524	0.05%
2018/11/05	5	18.60	0	0.00	18.65	5	9,450	0.05%
2018/11/02	6	18.52	10	18.55	18.55	-4	9,374	-0.04%
2018/11/01	0	0.00	3.1	18.90	19.00	-3.1	9,231	-0.03%
2018/10/31	1	18.40	17.3	18.57	18.90	-16.3	9,220	-0.18%
2018/10/29	4	18.10	1	18.15	18.05	3	9,168	0.03%
2018/10/26	1	17.80	0	0.00	18.20	1	9,224	0.01%
2018/10/25	6	17.40	0	0.00	17.80	6	9,478	0.06%
2018/10/23	3	17.42	1	17.60	17.60	2	9,879	0.02%
2018/10/22	9	17.53	0	0.00	17.50	9	10,013	0.09%
2018/10/19	5	17.25	5	17.40	17.55	0	10,149	0.00%
2018/10/18	5	17.50	0	0.00	17.55	5	10,128	0.05%
2018/10/16	2	17.70	2.2	17.75	17.50	-0.2	10,373	0.00%
2018/10/15	2	17.65	0	0.00	17.75	2	10,421	0.02%
2018/10/12	2	17.40	0	0.00	17.90	2	10,633	0.02%
2018/10/11	15	17.16	12	17.23	17.00	3	10,687	0.03%
2018/10/09	3	18.20	0	0.00	18.20	3	10,898	0.03%
2018/10/08	4	18.30	29	18.24	18.25	-25	10,918	-0.23%
2018/10/05	8	18.79	36	18.67	18.65	-28	10,818	-0.26%
2018/10/04	7	19.54	0	0.00	19.50	7	10,568	0.07%
2018/10/03	9	19.79	2	19.80	19.75	7	10,558	0.07%
2018/10/02	8	19.91	20	19.83	19.85	-12	10,591	-0.11%
2018/09/27	0	0.00	0	20.05	19.95	0	11,632	0.00%
2018/09/26	0	0.00	10	19.95	19.85	-10	11,740	-0.09%
2018/09/25	2	19.75	11	19.81	19.95	-9	11,850	-0.08%
2018/09/21	0	0.00	3	19.80	19.85	-3	11,892	-0.03%
2018/09/20	1	19.70	22	19.72	19.70	-21	11,897	-0.18%
2018/09/19	0	0.00	22	19.80	19.75	-22	12,040	-0.18%
2018/09/18	98	19.71	41.4	19.71	19.55	56.6	12,009	0.47%
2018/09/17	9	20.12	0.1	20.25	20.10	8.9	11,833	0.08%
2018/09/14	8	20.09	0.1	20.70	20.50	7.9	11,705	0.07%
2018/09/13	10	20.40	0	0.00	20.40	10	11,559	0.09%
2018/09/12	7	20.24	10	20.20	20.20	-3	11,603	-0.03%
2018/09/11	6	20.55	6	20.55	20.50	0	11,681	0.00%
2018/09/10	10	20.62	20	20.40	20.20	-10	11,925	-0.08%
2018/09/07	1	21.25	0	0.00	21.20	1	11,970	0.01%
2018/09/06	0	0.00	21	21.35	21.35	-21	11,988	-0.18%
2018/09/05	1	21.50	18.1	21.47	21.45	-17.1	12,140	-0.14%
2018/09/04	0	0.00	26	21.60	21.60	-26	12,217	-0.21%
2018/09/03	0	0.00	50	21.60	21.60	-50	12,343	-0.41%
2018/08/31	3	21.52	0	0.00	21.75	3	12,387	0.02%
2018/08/30	1	21.70	15	21.65	21.70	-14	12,372	-0.11%
2018/08/29	1	21.60	2.4	21.61	21.70	-1.4	12,476	-0.01%
2018/08/27	1	21.30	0	0.00	21.35	1	12,847	0.01%
2018/08/24	1	21.20	0	0.00	21.30	1	12,975	0.01%
2018/08/23	6	21.39	15	21.40	21.45	-9	13,335	-0.07%
2018/08/22	2	21.33	4	21.41	21.35	-2	13,642	-0.01%
2018/08/21	15	21.30	2	21.40	21.40	13	13,769	0.09%
2018/08/20	3	21.20	0	0.00	21.20	3	13,840	0.02%
2018/08/17	6	21.28	1	21.30	21.20	5	13,924	0.04%
2018/08/16	3	21.35	2	21.38	21.35	1	13,968	0.01%
2018/08/15	1	21.65	2	21.60	21.55	-1	14,117	-0.01%
2018/08/14	23	21.65	0	0.00	21.65	23	14,316	0.16%
2018/08/13	1	22.05	30	22.05	21.85	-29	14,557	-0.20%
2018/08/08	0	0.00	1	22.35	22.40	-1	14,989	-0.01%
2018/08/03	0	0.00	2	22.25	22.30	-2	15,806	-0.01%
2018/08/02	5	22.19	0	0.00	22.10	5	16,078	0.03%
2018/08/01	13	22.20	0	0.00	22.35	13	16,048	0.08%
2018/07/31	3	23.55	0	0.00	23.65	3	15,791	0.02%
2018/07/30	18	23.42	15	23.40	23.40	3	15,655	0.02%
2018/07/27	12	23.37	0	0.00	23.35	12	15,678	0.08%
2018/07/26	15	22.99	0	0.00	23.15	15	15,728	0.10%
2018/07/23	22	22.98	0.5	23.00	22.90	21.5	15,822	0.14%
2018/07/20	1	23.50	0	0.00	23.25	1	15,862	0.01%
2018/07/19	0	0.00	45	23.67	23.55	-45	16,044	-0.28%
2018/07/18	33	23.78	33	23.70	23.70	0	15,892	0.00%
2018/07/17	15	23.53	66	23.53	23.80	-51	15,644	-0.33%
2018/07/16	4	22.68	1	22.55	22.70	3	15,094	0.02%
2018/07/13	5	21.90	0	0.00	22.35	5	15,059	0.03%
2018/07/12	3	21.80	0	0.00	21.80	3	15,147	0.02%
2018/07/11	20	21.75	2	21.80	21.80	18	15,255	0.12%
2018/07/10	1	22.00	6	22.01	22.00	-5	15,253	-0.03%
2018/07/06	8	21.53	6	21.56	21.70	2	15,456	0.01%
2018/07/05	14	21.80	35	21.71	21.70	-21	15,376	-0.14%
2018/07/04	9	22.14	3	22.22	22.20	6	14,874	0.04%
2018/07/03	4	22.31	1	22.45	22.25	3	15,032	0.02%
2018/07/02	5	22.60	1	22.45	22.40	4	15,382	0.03%
2018/06/29	12	22.43	10	22.35	22.65	2	15,496	0.01%
2018/06/28	14	22.25	2	22.33	22.40	12	15,465	0.08%
2018/06/27	13	22.43	0	0.00	22.40	13	15,426	0.08%
2018/06/26	22	22.46	46	22.43	22.40	-24	15,570	-0.15%
2018/06/25	9	22.76	15	22.70	22.70	-6	15,507	-0.04%
2018/06/22	12	22.79	0	0.00	22.75	12	15,831	0.08%
2018/06/21	5	22.90	0.6	23.00	22.85	4.4	16,043	0.03%
2018/06/20	2	22.88	3	22.85	23.00	-1	16,519	-0.01%
2018/06/19	5	22.85	0	0.00	22.85	5	16,672	0.03%
2018/06/15	16	23.42	1	23.40	23.20	15	16,733	0.09%
2018/06/14	5	23.30	0	0.00	23.40	5	17,218	0.03%
2018/06/13	2	23.30	4	23.49	23.35	-2	17,619	-0.01%
2018/06/12	0	0.00	1	23.40	23.30	-1	18,671	-0.01%
2018/06/11	0	0.00	12	23.50	23.55	-12	20,223	-0.06%
2018/06/08	0	0.00	1	23.45	23.40	-1	21,852	0.00%
2018/06/07	3	23.40	0	0.00	23.45	3	22,369	0.01%
2018/06/06	7	23.46	5	23.40	23.45	2	23,533	0.01%
2018/06/05	2	23.35	10	23.33	23.30	-8	24,055	-0.03%
2018/06/04	1	23.65	56	23.40	23.55	-55	24,033	-0.23%
2018/06/01	2	23.00	21	23.00	23.05	-19	23,845	-0.08%
2018/05/31	10	22.94	1	23.00	22.55	9	23,872	0.04%
2018/05/30	10	22.88	1	22.85	22.80	9	23,589	0.04%
2018/05/29	7	23.21	0	0.00	23.15	7	23,434	0.03%
2018/05/28	6	23.35	2.2	23.38	23.35	3.8	23,602	0.02%
2018/05/25	1	23.30	10	23.33	23.30	-9	23,917	-0.04%
2018/05/24	1	23.15	1	23.15	23.20	0	23,928	0.00%
2018/05/23	8	23.23	0.1	23.25	23.20	7.9	24,156	0.03%
2018/05/22	3	23.58	0	0.00	23.50	3	24,376	0.01%
2018/05/21	18	23.54	24	23.56	23.40	-6	24,612	-0.02%
2018/05/18	5	23.15	5	23.16	23.00	0	24,392	0.00%
2018/05/17	31	23.22	37	23.23	23.10	-6	24,439	-0.02%
2018/05/16	7	23.13	0	0.00	23.10	7	24,409	0.03%
2018/05/15	5	23.48	3	23.55	23.15	2	24,301	0.01%
2018/05/14	0	0.00	5	23.52	23.65	-5	24,389	-0.02%
2018/05/11	2	23.20	0	0.00	23.15	2	24,251	0.01%
2018/05/10	7	23.41	2	23.35	23.45	5	24,106	0.02%
2018/05/09	5	23.80	37	23.84	23.70	-32	23,902	-0.13%
2018/05/08	16	23.97	3	23.85	23.85	13	23,948	0.05%
2018/05/07	8	23.54	13	24.18	24.20	-5	23,954	-0.02%
2018/05/04	11	23.54	29	23.43	23.40	-18	23,702	-0.08%
2018/05/03	3	23.95	3.4	23.80	23.80	-0.4	23,644	0.00%
2018/05/02	1	23.75	0	0.00	23.90	1	23,633	0.00%
2018/04/30	2	23.55	0	0.00	23.70	2	24,002	0.01%
2018/04/27	4	23.45	1	23.35	23.65	3	24,545	0.01%
2018/04/26	2	23.55	1	23.70	23.60	1	24,717	0.00%
2018/04/25	8	23.55	2	23.65	23.50	6	24,570	0.02%
2018/04/24	6	23.88	0	0.00	23.70	6	24,487	0.02%
2018/04/23	2	23.90	2	24.08	24.10	0	24,541	0.00%
2018/04/20	90	24.01	51	23.90	23.90	39	24,556	0.16%
2018/04/19	1	24.20	0	0.00	24.25	1	24,474	0.00%
2018/04/18	21	24.10	5	23.99	23.85	16	24,724	0.06%
2018/04/17	33	24.10	32	24.10	24.25	1	24,596	0.00%
2018/04/16	12	23.83	3	23.87	23.70	9	24,490	0.04%
2018/04/13	5	23.93	0	0.00	23.80	5	24,455	0.02%
2018/04/12	10	24.04	1	24.25	24.10	9	24,326	0.04%
2018/04/11	3	24.02	66	23.98	23.95	-63	24,117	-0.26%
2018/04/10	63	23.99	3	24.03	23.70	60	24,125	0.25%
2018/04/09	14	23.78	120	23.80	23.70	-106	24,069	-0.44%	大賣/鉅額交易
2018/04/03	9	24.12	33	24.22	24.00	-24	23,986	-0.10%
2018/04/02	20	24.60	2	24.65	24.55	18	23,704	0.08%
2018/03/31	8	25.00	2	25.05	24.90	6	23,582	0.03%
2018/03/30	6	25.06	4	25.18	25.05	2	23,678	0.01%
2018/03/29	8	25.05	2	25.10	24.95	6	24,073	0.02%
2018/03/28	45	25.35	0	0.00	25.30	45	24,078	0.19%
2018/03/27	2	25.68	0	0.00	25.70	2	24,099	0.01%
2018/03/26	10	25.04	10	24.94	25.30	0	23,784	0.00%
2018/03/23	19	25.05	100.1	24.90	24.85	-81.1	23,601	-0.34%
2018/03/22	21	25.84	4.1	25.91	25.65	16.9	23,300	0.07%
2018/03/21	11	26.19	11	26.18	26.10	0	23,131	0.00%
2018/03/20	25.8	26.02	127	25.62	26.10	-101.2	22,992	-0.44%	大賣/鉅額交易
2018/03/19	15	25.53	0	0.00	25.45	15	22,381	0.07%
2018/03/16	199	25.84	39.2	25.90	25.60	159.8	21,994	0.73%	大買/鉅額交易
2018/03/15	259	25.85	466	25.78	26.50	-207	20,982	-0.99%	大買/大賣/鉅額交易
2018/03/14	340	27.71	85.5	27.84	26.95	254.5	19,735	1.29%	大買/鉅額交易
2018/03/13	250	27.42	96	27.39	27.35	154	18,270	0.84%	大買/鉅額交易
2018/03/12	196	27.28	193	27.35	27.35	3	18,033	0.02%	大買/大賣/
2018/03/09	23	25.32	114	25.50	25.40	-91	17,233	-0.53%	大賣/
2018/03/08	0	0.00	5	24.75	24.65	-5	16,926	-0.03%
2018/03/07	7	24.64	1	24.70	24.65	6	17,100	0.04%
2018/03/06	11	24.91	0	0.00	24.70	11	17,400	0.06%
2018/03/05	0	0.00	11	24.77	24.85	-11	17,663	-0.06%
2018/03/02	1	24.40	31	24.71	24.70	-30	17,879	-0.17%
2018/03/01	10	24.40	2	24.90	24.90	8	18,081	0.04%
2018/02/27	1	24.50	28	24.61	24.50	-27	18,127	-0.15%
2018/02/26	2	24.45	11	24.35	24.30	-9	17,819	-0.05%
2018/02/23	9	24.58	11.2	24.94	24.60	-2.2	17,854	-0.01%
2018/02/22	26	24.51	15	24.59	24.50	11	18,108	0.06%
2018/02/21	5	23.93	36	24.24	24.40	-31	17,949	-0.17%
2018/02/12	26	22.94	0	0.00	22.90	26	17,734	0.15%
2018/02/09	6	22.40	1	22.40	22.70	5	17,712	0.03%
2018/02/08	2	23.05	22	23.01	23.00	-20	17,831	-0.11%
2018/02/07	12	23.08	1	22.90	23.15	11	18,124	0.06%
2018/02/06	68	22.65	203	22.40	22.35	-135	18,107	-0.75%	大賣/鉅額交易
2018/02/05	34	23.89	13	23.81	23.80	21	17,883	0.12%
2018/02/02	4	24.19	0	0.00	24.20	4	17,896	0.02%
2018/02/01	0	0.00	2.8	24.20	24.20	-2.8	18,009	-0.02%
2018/01/31	9	24.47	1	24.35	24.50	8	18,379	0.04%
2018/01/30	0	0.00	15.6	24.52	24.45	-15.6	18,443	-0.08%
2018/01/29	17	24.29	0	0.00	24.30	17	18,460	0.09%
2018/01/26	1	24.30	0	0.00	24.40	1	18,949	0.01%
2018/01/25	7	24.75	7	24.68	24.60	0	19,017	0.00%
2018/01/24	40	25.17	30	25.14	25.10	10	18,883	0.05%
2018/01/23	113	24.53	19.8	24.82	24.90	93.2	18,534	0.50%	大買/
2018/01/22	103	24.25	17	24.26	24.30	86	17,952	0.48%	大買/
2018/01/19	20	23.90	3	23.80	23.80	17	17,668	0.10%
2018/01/18	6	23.93	4	23.98	23.75	2	17,594	0.01%
2018/01/16	0	0.00	9	23.84	23.85	-9	18,041	-0.05%
2018/01/15	4	23.94	5	23.95	23.95	-1	18,096	-0.01%
2018/01/12	18	23.90	5	23.95	23.90	13	18,147	0.07%
2018/01/11	0	0.00	2	23.35	23.45	-2	17,943	-0.01%
2018/01/10	5	23.28	0	0.00	23.30	5	18,097	0.03%
2018/01/09	1	23.50	15	23.54	23.55	-14	18,319	-0.08%
2018/01/08	2	23.55	6	23.50	23.55	-4	18,700	-0.02%
2018/01/05	13	23.52	12	23.56	23.65	1	18,757	0.01%
2018/01/04	10	23.36	6	23.39	23.45	4	18,936	0.02%
2018/01/03	8	23.79	2	23.75	23.60	6	19,036	0.03%
2018/01/02	21	23.99	10	24.12	23.80	11	18,881	0.06%