光環 (3234)-凱基-復興券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
43.00
漲跌
--
漲幅
0.00%
成交量
2,085張
產業
上櫃通信網路類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	7	30.78	0	0.00	31.00	7	2,115	0.33%
2023/12/01	0	0.00	1	28.40	28.75	-1	1,986	-0.05%
2023/11/29	0	0.00	5	29.00	29.00	-5	2,002	-0.25%
2023/11/28	5	28.40	0	0.00	28.45	5	2,036	0.25%
2023/11/24	22	30.66	1	31.00	30.15	21	2,022	1.04%
2023/11/21	0	0.00	2	29.00	29.00	-2	1,987	-0.10%
2023/11/15	1	27.90	0	0.00	27.75	1	2,003	0.05%
2023/11/10	0	27.20	0	0.00	27.10	0	2,021	0.00%
2023/11/06	0	0.00	1	29.30	28.70	-1	1,989	-0.05%
2023/11/03	1	29.00	2	29.70	28.80	-1	1,980	-0.05%
2023/11/02	2	30.00	17	29.43	29.45	-15	1,977	-0.76%
2023/11/01	17	30.14	0	0.00	29.75	17	1,969	0.86%
2023/10/30	1	29.95	0	0.00	31.25	1	1,951	0.05%
2023/10/27	0	0.00	2	29.85	30.10	-2	1,934	-0.10%
2023/10/26	4	28.45	0	0.00	28.35	4	1,961	0.20%
2023/10/20	1	27.90	0	0.00	27.40	1	1,955	0.05%
2023/10/19	0	0.00	0.1	29.90	28.50	-0.1	1,958	-0.01%
2023/10/18	0.1	29.80	0	0.00	29.95	0.1	1,957	0.01%
2023/10/17	0.1	27.85	11	28.90	27.50	-10.9	1,918	-0.57%
2023/10/16	2.4	30.00	16	30.20	30.00	-13.6	1,857	-0.73%
2023/10/13	11	33.91	1	33.60	33.30	10	1,871	0.53%
2023/10/12	2	34.05	10	34.35	33.95	-8	1,908	-0.42%
2023/10/11	15	34.50	18	33.81	34.30	-3	1,928	-0.16%
2023/10/06	18	34.17	293	33.90	34.30	-275	1,931	-14.24%	大賣/鉅額交易
2023/10/05	14	31.18	7	32.00	31.20	7	1,918	0.36%
2023/10/04	303	31.66	0.4	31.70	31.95	302.6	1,954	15.48%	大買/鉅額交易
2023/10/03	0	0.00	9	32.10	32.75	-9	1,938	-0.46%
2023/10/02	2	29.43	5	29.78	29.85	-3	1,797	-0.17%
2023/09/28	0	0.00	0.2	27.15	27.15	-0.2	1,696	-0.01%
2023/09/27	0	0.00	1	24.90	24.70	-1	1,662	-0.06%
2023/09/18	3	26.43	0	0.00	26.25	3	1,726	0.17%
2023/09/14	13	25.70	0	0.00	25.90	13	1,714	0.76%
2023/09/12	0.1	23.70	0	0.00	23.65	0.1	1,705	0.01%
2023/09/11	0	0.00	8	24.65	24.35	-8	1,692	-0.47%
2023/09/04	8.2	24.20	2	24.25	24.20	6.2	1,673	0.37%
2023/09/01	1	25.05	2	25.52	25.35	-1	1,642	-0.06%
2023/08/29	3	27.47	1	27.65	27.80	2	1,579	0.13%
2023/08/28	2	28.05	0	0.00	28.00	2	1,572	0.13%
2023/08/18	0	0.00	0	28.15	28.15	0	1,461	0.00%
2023/08/15	1	24.80	0	0.00	25.00	1	1,406	0.07%
2023/08/08	0.1	27.40	0	0.00	26.90	0.1	1,382	0.01%
2023/07/27	0	0.00	1.7	28.32	28.20	-1.7	1,197	-0.14%
2023/07/26	0.1	29.40	0	0.00	29.00	0.1	1,174	0.01%
2023/07/24	0.1	29.85	0	0.00	29.75	0.1	1,140	0.01%
2023/07/20	0.1	31.77	0	0.00	31.85	0.1	1,098	0.01%
2023/07/19	1	32.15	0	0.00	31.60	1	1,075	0.09%
2023/07/18	0.1	31.15	3	33.72	31.30	-2.9	1,072	-0.27%
2023/07/17	4	36.04	4	34.00	34.15	0	1,117	0.00%
2023/07/14	1.1	33.66	5	32.87	34.15	-3.9	1,076	-0.36%
2023/07/13	11	33.86	4.4	32.67	33.50	6.6	1,098	0.60%
2023/07/12	4	30.91	0	32.00	32.00	4	978	0.41%
2023/07/11	0	0.00	0.1	29.10	29.10	-0.1	885	-0.01%
2023/07/10	0	0.00	10	29.25	29.25	-10	806	-1.24%
2023/07/07	0.1	26.60	0	26.60	26.60	0.1	726	0.02%
2023/07/06	0.1	24.25	0	0.00	24.20	0.1	680	0.01%
2023/07/05	0.1	24.95	0	0.00	24.55	0.1	677	0.01%
2023/07/03	1	25.00	0	0.00	25.00	1	669	0.15%
2023/06/26	0	0.00	1	25.25	25.10	-1	653	-0.15%
2023/06/13	0.2	21.63	0	0.00	21.45	0.2	616	0.03%
2023/06/06	0	22.40	0	0.00	22.50	0	717	0.00%
2023/06/05	0.1	22.90	0	0.00	22.70	0.1	717	0.01%
2023/05/25	0.1	21.40	0	0.00	21.50	0.1	705	0.01%
2023/05/08	1	22.75	0	0.00	22.80	1	791	0.13%
2023/04/24	0.1	23.55	0	0.00	23.50	0.1	819	0.01%
2023/04/21	0	0.00	1	23.40	23.85	-1	827	-0.12%
2023/04/19	0	0.00	2	25.95	25.65	-2	745	-0.27%
2023/04/18	2	26.73	1	25.85	25.85	1	713	0.14%
2023/04/14	0.1	24.85	0	0.00	24.70	0.1	618	0.02%
2023/03/29	0	0.00	5	24.87	25.30	-5	596	-0.84%
2023/03/27	0	0.00	1	25.30	25.20	-1	578	-0.17%
2023/03/16	1	23.20	0	0.00	23.20	1	576	0.17%
2023/03/14	0	0.00	70	24.00	24.50	-70	596	-11.74%
2023/03/13	70	25.85	0	0.00	24.60	70	599	11.67%
2023/03/09	0	23.95	0	0.00	24.00	0	672	0.00%
2023/02/24	2.1	23.25	0	0.00	23.10	2.1	896	0.23%
2023/02/22	0.1	23.85	0	0.00	23.65	0.1	894	0.01%
2023/02/21	0	23.95	0	0.00	24.30	0	898	0.00%
2023/02/20	3	24.07	3	23.87	23.70	0	892	0.00%
2023/02/17	0.1	23.45	0	0.00	23.45	0.1	876	0.01%
2023/02/10	1	23.20	1	23.00	22.85	0	865	0.00%
2023/01/17	1	21.75	1	21.60	21.25	0	814	0.00%
2023/01/09	0	0.00	1	21.95	21.95	-1	749	-0.13%
2022/12/09	0	0.00	2	24.50	24.50	-2	799	-0.25%
2022/12/06	0	0.00	1	25.80	25.00	-1	775	-0.13%
2022/12/05	2	26.10	0	0.00	26.10	2	778	0.26%
2022/12/02	2	26.23	8	25.77	26.40	-6	771	-0.78%
2022/12/01	5	25.77	10	26.02	26.10	-5	720	-0.69%
2022/11/30	1	25.10	20	23.85	25.00	-19	632	-3.00%
2022/11/29	3	23.65	2	23.88	23.55	1	625	0.16%
2022/11/28	20	22.90	0	0.00	22.90	20	584	3.42%
2022/11/25	0	0.00	1	21.35	21.50	-1	569	-0.18%
2022/11/22	5	22.85	0	0.00	21.80	5	665	0.75%
2022/10/05	0	0.00	2	22.70	22.60	-2	2,879	-0.07%
2022/10/03	0	22.45	0	0.00	22.45	0	3,061	0.00%
2022/09/30	10	22.35	0	0.00	22.60	10	3,192	0.31%
2022/09/16	0	0.00	1	26.60	26.60	-1	3,519	-0.03%
2022/09/08	1	27.50	0	0.00	27.60	1	3,483	0.03%
2022/09/07	0	0.00	1	27.05	26.65	-1	3,469	-0.03%
2022/09/05	5	29.46	1	29.95	27.10	4	3,442	0.12%
2022/09/02	4	28.55	5	28.82	28.45	-1	3,346	-0.03%
2022/08/31	3	28.80	3	29.05	28.85	0	3,308	0.00%
2022/08/30	0	0.00	3	28.72	28.65	-3	3,272	-0.09%
2022/08/26	1	27.80	10	27.70	27.60	-9	3,224	-0.28%
2022/08/25	1	29.00	0	0.00	28.30	1	3,216	0.03%
2022/08/24	2	27.50	0	0.00	27.00	2	3,150	0.06%
2022/08/22	2	28.70	1	28.10	28.10	1	3,095	0.03%
2022/08/19	1	28.00	1	28.50	28.00	0	2,787	0.00%
2022/08/17	0	0.00	2	28.05	27.65	-2	2,653	-0.08%
2022/08/16	0	0.00	4	27.61	27.45	-4	2,593	-0.15%
2022/08/15	3	27.00	3	27.40	27.65	0	2,531	0.00%
2022/08/12	4	26.80	4	27.00	27.00	0	2,482	0.00%
2022/08/11	5	27.30	5	27.50	27.15	0	2,451	0.00%
2022/08/10	8	28.60	1	28.00	27.20	7	2,383	0.29%
2022/08/09	0	0.00	8	27.55	28.25	-8	2,262	-0.35%
2022/08/08	23	26.48	15	28.14	28.55	8	2,102	0.38%
2022/08/05	1	26.00	0	0.00	26.00	1	1,688	0.06%
2022/07/29	3	25.78	3	25.75	25.75	0	1,540	0.00%
2022/07/28	0	0.00	1	25.05	25.15	-1	1,515	-0.07%
2022/07/27	1	25.30	0	0.00	25.30	1	1,499	0.07%
2022/07/26	3	26.12	3	25.55	24.90	0	1,476	0.00%
2022/07/25	0	0.00	18	26.44	27.35	-18	1,390	-1.29%
2022/07/13	7	25.96	7	25.67	24.70	0	1,025	0.00%
2022/07/08	19	24.91	1	24.45	24.55	18	721	2.49%
2022/07/07	0	0.00	3	24.97	25.50	-3	588	-0.51%
2022/07/06	1	23.05	3	23.67	23.20	-2	420	-0.48%
2022/07/01	0	0.00	2	23.30	21.20	-2	321	-0.62%
2022/06/21	7	20.70	0	0.00	21.10	7	202	3.46%
2022/06/10	1	22.65	0	0.00	22.70	1	207	0.48%
2022/06/09	6	23.55	6	23.50	23.25	0	205	0.00%
2022/06/08	0	0.00	1	23.65	23.55	-1	206	-0.48%
2022/06/07	1	23.15	0	0.00	23.25	1	204	0.49%
2022/06/06	1	22.90	1.1	23.66	23.65	-0.1	202	-0.07%
2022/06/02	1	22.60	1.3	22.92	22.90	-0.3	194	-0.13%
2022/04/01	0	0.00	1	23.95	24.20	-1	357	-0.28%
2022/03/30	2	24.60	0	0.00	24.50	2	365	0.55%
2022/03/21	0	0.00	10	25.33	24.95	-10	380	-2.63%
2022/03/07	1	24.20	0	0.00	24.25	1	432	0.23%
2022/03/01	0	0.00	1	25.30	25.35	-1	453	-0.22%
2022/02/25	0	0.00	2	24.20	24.35	-2	455	-0.44%
2022/02/21	0	0.00	3	25.50	25.50	-3	500	-0.60%
2022/01/26	10	24.95	0	0.00	25.00	10	671	1.49%
2021/12/28	10	28.75	0	0.00	28.10	10	608	1.64%
2021/12/08	1	27.40	1	27.35	27.30	0	714	0.00%
2021/11/17	18	29.63	18	30.52	29.60	0	690	0.00%
2021/11/16	0	0.00	3	30.30	30.70	-3	627	-0.48%
2021/11/01	0	0.00	1	28.10	28.05	-1	1,044	-0.10%
2021/09/27	0	0.00	1	26.75	27.00	-1	1,519	-0.07%
2021/09/22	1	25.50	0	0.00	25.40	1	1,569	0.06%
2021/09/16	4	26.30	0	0.00	26.15	4	1,604	0.25%
2021/09/07	0	0.00	1	26.60	26.20	-1	1,773	-0.06%
2021/08/30	0	0.00	4	27.45	27.50	-4	1,761	-0.23%
2021/08/23	10	26.98	0	0.00	27.20	10	1,756	0.57%
2021/08/18	5	26.68	5	26.10	27.40	0	1,742	0.00%
2021/08/17	1	26.20	1	26.90	26.90	0	1,711	0.00%
2021/08/09	1	30.30	0	0.00	30.05	1	1,382	0.07%
2021/08/03	0	0.00	1	31.20	31.10	-1	1,371	-0.07%
2021/08/02	1	30.55	0	0.00	30.85	1	1,357	0.07%
2021/07/29	0	0.00	10	31.30	31.60	-10	1,344	-0.74%
2021/07/27	10	34.26	0	0.00	32.10	10	1,343	0.74%
2021/07/26	0	0.00	1	33.15	33.40	-1	1,314	-0.08%
2021/07/23	1	33.10	0	0.00	32.05	1	1,259	0.08%
2021/07/09	1	29.35	0	0.00	29.05	1	1,127	0.09%
2021/06/30	0	0.00	1	29.70	29.60	-1	1,164	-0.09%
2021/06/28	10	30.65	0	0.00	30.85	10	1,202	0.83%
2021/06/25	1	30.25	0	0.00	30.10	1	1,178	0.08%
2021/06/21	0	0.00	1	30.05	29.60	-1	1,169	-0.09%
2021/06/17	1	30.80	3	30.52	31.35	-2	1,166	-0.17%
2021/06/16	2	29.55	0	0.00	32.05	2	1,088	0.18%
2021/06/01	1	31.20	1	31.35	31.30	0	1,309	0.00%
2021/05/14	10	28.60	0	0.00	27.75	10	1,505	0.66%
2021/05/12	0	0.00	1	27.85	27.95	-1	1,497	-0.07%
2021/05/05	11	33.27	0	0.00	33.05	11	1,449	0.76%
2021/04/28	1	36.45	0	0.00	36.70	1	1,420	0.07%
2021/04/23	1	37.00	0	0.00	36.95	1	1,377	0.07%
2021/04/14	1	39.15	0	0.00	39.15	1	1,432	0.07%
2021/04/13	0	0.00	2	41.70	40.55	-2	1,438	-0.14%
2021/03/26	0	0.00	2	39.80	39.90	-2	1,481	-0.14%
2021/03/22	1	41.50	0	0.00	41.65	1	1,495	0.07%
2021/03/18	1	41.95	0	0.00	41.75	1	1,507	0.07%
2021/03/12	0	0.00	2	41.88	40.85	-2	1,501	-0.13%
2021/03/11	10	41.78	8	43.69	41.55	2	1,528	0.13%
2021/03/10	0	0.00	1	44.65	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	1	40.65	40.60	-1	1,598	-0.06%
2021/03/05	1	39.60	0	0.00	39.55	1	1,700	0.06%
2021/02/25	1	40.95	0	0.00	40.80	1	1,969	0.05%
2021/02/24	5	41.50	0	0.00	41.25	5	1,984	0.25%
2021/02/23	0	0.00	1	41.00	40.95	-1	2,021	-0.05%
2021/02/18	4	42.10	6	42.34	42.10	-2	2,222	-0.09%
2021/02/05	1	36.90	0	0.00	36.85	1	2,219	0.05%
2021/01/27	0	0.00	0.5	36.00	36.40	-0.5	2,759	-0.02%
2021/01/26	0	0.00	0	36.75	36.20	0	2,765	0.00%
2021/01/25	0	0.00	1	35.95	36.95	-1	2,765	-0.04%
2021/01/22	10	35.30	1	35.40	36.30	9	2,769	0.32%
2021/01/21	0	0.00	1	35.25	34.90	-1	2,767	-0.04%
2021/01/19	0	0.00	10	37.68	37.05	-10	2,756	-0.36%
2021/01/15	0	0.00	1	37.85	37.50	-1	2,782	-0.04%
2021/01/12	1	38.30	0	0.00	38.25	1	2,846	0.04%
2021/01/11	2	39.08	1	38.75	39.80	1	2,871	0.03%
2021/01/08	2	39.98	0	0.00	39.10	2	2,863	0.07%
2021/01/07	1	43.25	0	0.00	42.50	1	2,804	0.04%
2021/01/06	0	0.00	3	44.50	42.85	-3	2,810	-0.11%
2021/01/05	0	0.00	2	44.65	44.40	-2	2,791	-0.07%
2020/12/31	0	0.00	1	44.40	44.55	-1	2,786	-0.04%
2020/12/18	3	43.50	0	0.00	43.90	3	2,743	0.11%
2020/12/14	1	42.90	0	0.00	42.95	1	2,730	0.04%
2020/12/10	1	43.40	0	0.00	43.00	1	2,742	0.04%
2020/12/07	1	43.35	5	43.15	43.10	-4	2,779	-0.14%
2020/12/03	15	47.01	3	47.97	45.25	12	2,725	0.44%
2020/12/02	1	44.45	2	46.20	45.95	-1	2,480	-0.04%
2020/11/30	2	45.55	1	46.85	45.15	1	2,406	0.04%
2020/11/27	0	0.00	2	45.70	46.40	-2	2,419	-0.08%
2020/11/25	1	44.30	0	0.00	44.25	1	2,283	0.04%
2020/11/24	0.1	44.30	6	44.80	43.60	-5.9	2,261	-0.26%
2020/11/19	1	45.00	1	45.50	45.15	0	2,236	0.00%
2020/11/18	1	44.85	53	44.91	44.90	-52	2,212	-2.35%
2020/11/17	19	45.59	12	45.63	45.30	7	2,205	0.32%
2020/11/12	11	43.62	8	43.80	42.50	3	2,106	0.14%
2020/11/11	1	43.60	2	43.88	44.20	-1	2,114	-0.05%
2020/11/10	0	0.00	1	44.20	43.30	-1	2,142	-0.05%
2020/11/09	24	44.38	32.1	44.73	44.80	-8.1	2,303	-0.35%
2020/11/06	0	0.00	2	40.13	41.90	-2	2,147	-0.09%
2020/11/05	0.1	38.30	0	0.00	38.10	0.1	2,036	0.00%
2020/11/04	0.4	37.42	4	38.05	37.85	-3.6	2,059	-0.17%
2020/11/03	0	0.00	0	37.45	37.60	0	2,075	0.00%
2020/11/02	0	0.00	1	36.00	36.30	-1	2,147	-0.05%
2020/10/30	0	0.00	1	37.10	36.05	-1	2,182	-0.05%
2020/10/27	0	0.00	0	37.65	37.80	0	2,270	0.00%
2020/10/26	2	38.20	1	38.00	38.30	1	2,310	0.04%
2020/10/23	0	0.00	1	38.90	38.80	-1	2,370	-0.04%
2020/10/22	1	39.15	1	38.85	38.35	0	2,490	0.00%
2020/10/19	9	37.54	5	37.89	37.70	4	3,024	0.13%
2020/10/15	1	36.05	2	36.18	36.05	-1	3,222	-0.03%
2020/10/14	2	36.28	2	36.60	36.75	0	3,306	0.00%
2020/10/12	1	35.30	0	0.00	35.00	1	3,461	0.03%
2020/10/08	0	0.00	1	37.30	37.00	-1	3,587	-0.03%
2020/10/07	1	38.10	0	0.00	37.80	1	3,626	0.03%
2020/09/28	1	38.10	0	0.00	38.15	1	4,730	0.02%
2020/09/25	1	38.70	0	0.00	37.45	1	4,888	0.02%
2020/09/24	1	38.35	0	0.00	38.50	1	5,201	0.02%
2020/09/23	0	0.00	1	39.50	39.10	-1	5,430	-0.02%
2020/09/17	10	41.70	0	0.00	41.80	10	5,992	0.17%
2020/09/16	0	0.00	1	41.60	41.00	-1	6,024	-0.02%
2020/09/08	0	0.00	5	41.60	41.30	-5	6,966	-0.07%
2020/09/07	8	42.34	1	42.00	42.00	7	6,967	0.10%
2020/09/03	21	44.08	4	43.80	43.50	17	6,971	0.24%
2020/09/02	7	44.55	5	44.92	44.50	2	6,970	0.03%
2020/09/01	1	42.80	2	43.00	42.50	-1	6,892	-0.01%
2020/08/28	0	0.00	10	42.10	42.10	-10	6,915	-0.14%
2020/08/24	0	0.00	1	42.65	42.00	-1	6,956	-0.01%
2020/08/21	1	41.90	3	42.18	42.10	-2	6,958	-0.03%
2020/08/20	4	40.21	1	43.10	39.70	3	6,942	0.04%
2020/08/19	0	0.00	1	45.15	44.10	-1	6,864	-0.01%
2020/08/18	1	48.00	1	47.20	46.20	0	6,882	0.00%
2020/08/17	3	48.15	2	47.80	48.00	1	6,902	0.01%
2020/08/14	0	0.00	5	47.91	47.55	-5	6,945	-0.07%
2020/08/13	8	47.79	3	47.68	48.25	5	6,891	0.07%
2020/08/12	4	44.93	1	45.75	46.20	3	6,668	0.04%
2020/08/07	10	45.00	0	0.00	45.25	10	6,614	0.15%
2020/08/06	1	44.65	1	44.55	44.90	0	6,616	0.00%
2020/08/04	0	0.00	1	45.70	46.85	-1	6,707	-0.01%
2020/08/03	2	45.05	0	0.00	45.45	2	6,677	0.03%
2020/07/31	15	45.05	0	0.00	45.05	15	6,682	0.22%
2020/07/30	1	45.25	0	0.00	43.75	1	6,653	0.02%
2020/07/29	0	0.00	1	43.75	44.65	-1	6,630	-0.02%
2020/07/28	2	45.23	0	0.00	43.30	2	6,594	0.03%
2020/07/27	3	48.50	1	48.35	47.40	2	6,494	0.03%
2020/07/24	15	53.45	13	54.29	52.20	2	6,422	0.03%
2020/07/23	2	52.45	2	52.35	52.50	0	6,073	0.00%
2020/07/22	3	51.83	2	50.85	52.00	1	6,039	0.02%
2020/07/21	2	51.65	1	50.80	50.50	1	6,058	0.02%
2020/07/20	12	48.96	0	0.00	50.40	12	5,927	0.20%
2020/07/17	0	0.00	1	50.00	49.90	-1	5,846	-0.02%
2020/07/16	1	50.90	30	49.55	51.40	-29	5,764	-0.50%
2020/07/15	3	52.43	2	50.20	49.90	1	5,697	0.02%
2020/07/14	2	51.50	1	52.50	52.50	1	5,565	0.02%
2020/07/13	3	53.47	1	54.00	53.00	2	5,520	0.04%
2020/07/10	2	51.85	4	52.25	51.10	-2	5,415	-0.04%
2020/07/09	5	55.68	1	56.70	55.00	4	5,270	0.08%
2020/07/08	1	58.20	1	57.20	57.10	0	5,107	0.00%
2020/07/07	4	57.05	1	58.90	56.50	3	4,968	0.06%
2020/07/06	0	0.00	1	57.40	58.90	-1	4,562	-0.02%
2020/07/03	3	51.63	4	52.40	53.60	-1	4,430	-0.02%
2020/07/02	4	47.18	8	48.38	48.80	-4	4,110	-0.10%
2020/07/01	1	45.00	20	45.50	45.10	-19	3,874	-0.49%
2020/06/29	2	42.85	0	0.00	42.45	2	3,568	0.06%
2020/06/24	2	39.78	2	41.08	41.90	0	3,411	0.00%
2020/06/22	15	41.77	2	41.00	39.95	13	3,280	0.40%
2020/06/19	5	43.20	5	43.71	41.40	0	3,178	0.00%
2020/06/18	6	40.52	6	40.16	40.60	0	2,744	0.00%
2020/06/17	2	39.35	7	39.50	39.60	-5	2,651	-0.19%
2020/06/15	5	37.63	3	38.78	36.80	2	2,498	0.08%
2020/06/10	0.1	35.75	2	35.65	36.00	-1.9	2,342	-0.08%
2020/06/09	2	37.65	0	0.00	36.70	2	2,356	0.08%
2020/05/25	0	0.00	6	37.64	37.20	-6	2,317	-0.26%
2020/05/22	0	0.00	11	36.72	36.50	-11	2,274	-0.48%
2020/05/21	11	37.01	10	37.14	36.05	1	2,230	0.04%
2020/05/20	3	34.95	0	0.00	35.25	3	2,178	0.14%
2020/05/14	1	34.05	0	0.00	34.00	1	2,288	0.04%
2020/05/12	4	37.48	1	37.10	36.40	3	2,287	0.13%
2020/05/11	13	36.39	3	36.88	36.85	10	2,228	0.45%
2020/05/08	0	0.00	1	34.55	34.30	-1	2,141	-0.05%
2020/05/07	0	0.00	3	34.85	34.50	-3	2,145	-0.14%
2020/05/06	1	34.30	0	0.00	33.95	1	2,142	0.05%
2020/05/05	0	0.00	1	34.20	34.30	-1	2,146	-0.05%
2020/05/04	1	34.00	0	0.00	34.25	1	2,142	0.05%
2020/04/30	0	0.00	1	34.30	33.80	-1	2,149	-0.05%
2020/04/29	2	34.70	27	34.11	34.20	-25	2,148	-1.16%
2020/04/27	1	32.10	0	0.00	31.90	1	2,120	0.05%
2020/04/24	4	32.40	0	0.00	31.40	4	2,128	0.19%
2020/04/22	0	0.00	1	28.20	28.50	-1	2,079	-0.05%
2020/04/17	30	28.65	0	0.00	28.70	30	2,277	1.32%
2020/04/16	1	28.70	1	28.60	28.65	0	2,311	0.00%
2020/04/15	0	0.00	1	28.05	28.00	-1	2,338	-0.04%
2020/04/14	1	27.50	1	27.55	27.75	0	2,424	0.00%
2020/04/10	1	27.10	0	0.00	27.30	1	2,933	0.03%
2020/04/09	4	28.68	3	28.45	26.90	1	3,151	0.03%
2020/04/08	1	27.25	0	0.00	27.25	1	3,108	0.03%
2020/04/06	0	0.00	1	25.05	25.60	-1	3,214	-0.03%
2020/03/27	1	25.20	0	0.00	24.80	1	3,560	0.03%
2020/03/20	10	21.33	2	21.18	21.80	8	3,765	0.21%
2020/03/19	2	19.88	0	0.00	19.85	2	3,758	0.05%
2020/03/17	0	0.00	1	23.00	23.70	-1	3,771	-0.03%
2020/03/13	2	27.63	4	27.64	28.30	-2	3,948	-0.05%
2020/03/12	0	0.00	1	31.25	30.65	-1	3,951	-0.03%
2020/03/11	0	0.00	7	34.40	33.75	-7	3,920	-0.18%
2020/03/10	1	32.10	1	33.00	33.45	0	3,895	0.00%
2020/03/09	9	33.51	2	33.18	33.50	7	3,884	0.18%
2020/03/06	1	33.05	0	0.00	32.95	1	3,845	0.03%
2020/03/05	1	33.50	0	0.00	33.60	1	3,865	0.03%
2020/03/03	1	33.30	2	33.63	33.50	-1	3,961	-0.03%
2020/03/02	10	33.02	4	31.93	32.55	6	4,005	0.15%
2020/02/27	2	33.80	0	0.00	33.00	2	3,999	0.05%
2020/02/26	6	35.28	0	0.00	35.00	6	4,000	0.15%
2020/02/21	4	36.30	0	0.00	36.30	4	4,071	0.10%
2020/02/20	8	38.08	4	37.55	37.40	4	4,160	0.10%
2020/02/19	3	35.95	6	36.51	36.70	-3	4,101	-0.07%
2020/02/11	1	34.55	1	35.00	35.05	0	4,081	0.00%
2020/02/07	0	0.00	1	35.45	34.00	-1	4,105	-0.02%
2020/02/04	1	34.95	1	35.50	34.90	0	4,231	0.00%
2020/02/03	2	33.88	1	35.00	33.95	1	4,269	0.02%
2020/01/31	1	34.20	1	35.55	36.10	0	4,322	0.00%
2020/01/30	2	36.35	5	37.15	35.70	-3	4,669	-0.06%
2020/01/17	5	40.60	0	0.00	39.45	5	5,179	0.10%
2020/01/16	1	40.95	0	0.00	40.65	1	5,136	0.02%
2020/01/15	8	41.04	7	41.15	41.10	1	5,106	0.02%
2020/01/14	10	40.91	12	39.97	41.15	-2	5,037	-0.04%
2020/01/10	11	39.14	13.5	38.89	39.35	-2.5	4,884	-0.05%
2020/01/09	14	38.41	13	38.90	38.40	1	4,869	0.02%
2020/01/08	1	38.80	0	0.00	38.65	1	4,823	0.02%
2020/01/07	25	39.75	15	40.72	38.70	10	4,720	0.21%
2020/01/06	1	39.40	5	39.21	39.80	-4	4,383	-0.09%
2020/01/03	9	38.61	13	38.72	38.70	-4	4,188	-0.10%
2019/12/31	7	37.33	4	37.19	37.05	3	3,903	0.08%
2019/12/30	1	36.20	0	0.00	36.35	1	3,787	0.03%
2019/12/26	12	35.80	14	36.58	35.85	-2	3,759	-0.05%
2019/12/25	9	36.28	9	36.41	36.35	0	3,734	0.00%
2019/12/24	24	37.58	26	37.40	36.50	-2	3,708	-0.05%
2019/12/23	2	35.70	0	0.00	35.90	2	3,494	0.06%
2019/12/19	0	0.00	4	35.60	35.00	-4	3,488	-0.11%
2019/12/11	1	36.70	2	36.05	34.60	-1	3,265	-0.03%
2019/12/10	1	34.45	3	35.12	34.95	-2	3,101	-0.06%
2019/12/05	3	34.00	0	0.00	33.20	3	3,002	0.10%
2019/11/29	1	34.95	6	34.68	34.20	-5	3,067	-0.16%
2019/11/27	1	34.00	2	33.50	35.05	-1	2,971	-0.03%
2019/11/26	3	33.20	0	0.00	33.05	3	2,919	0.10%
2019/11/25	1	34.50	6	34.27	33.05	-5	2,906	-0.17%
2019/11/22	1	33.90	0	0.00	33.90	1	2,886	0.03%
2019/11/21	5	34.23	2	34.13	34.15	3	2,875	0.10%
2019/11/19	1	33.70	2	33.88	34.10	-1	2,850	-0.04%
2019/11/13	2	30.93	1	31.50	31.50	1	2,663	0.04%
2019/11/11	1	30.20	0	0.00	29.80	1	2,580	0.04%
2019/11/07	0	0.00	6	32.17	32.00	-6	2,524	-0.24%
2019/11/06	3	32.33	6	31.95	31.95	-3	2,514	-0.12%
2019/11/05	14	33.08	12	34.20	33.20	2	2,456	0.08%
2019/11/01	1	33.70	2	33.68	33.85	-1	2,361	-0.04%
2019/10/31	2	33.83	3	33.23	33.30	-1	2,298	-0.04%
2019/10/30	0	0.00	5	34.35	34.50	-5	2,222	-0.22%
2019/10/29	17	34.69	29	35.37	34.30	-12	2,132	-0.56%
2019/10/28	15	32.83	4.3	34.41	34.70	10.7	1,752	0.61%
2019/10/25	14	30.63	14	30.69	31.55	0	1,371	0.00%
2019/10/23	15	29.28	0	0.00	28.75	15	1,223	1.23%
2019/10/14	3	28.62	0	0.00	28.85	3	1,305	0.23%
2019/10/08	0	0.00	2	28.78	28.60	-2	1,310	-0.15%
2019/10/03	0	0.00	2	28.95	29.00	-2	1,410	-0.14%
2019/09/27	11	29.25	10	30.35	29.25	1	1,534	0.07%
2019/09/24	7	30.39	8	30.31	29.85	-1	1,476	-0.07%
2019/09/23	3	28.67	0	0.00	28.70	3	1,390	0.22%
2019/09/20	0	0.00	3	28.85	28.85	-3	1,389	-0.22%
2019/09/19	3	29.25	0	0.00	29.25	3	1,394	0.22%
2019/09/12	3	29.45	3	29.75	29.60	0	1,506	0.00%
2019/09/11	0	0.00	1	29.45	29.50	-1	1,516	-0.07%
2019/09/06	0	0.00	6	29.48	29.65	-6	1,704	-0.35%
2019/09/05	10	29.46	11	29.97	29.50	-1	1,704	-0.06%
2019/09/03	17	30.41	1	31.00	29.30	16	1,687	0.95%
2019/09/02	1	28.10	0	0.00	28.40	1	1,601	0.06%
2019/08/29	1	27.50	0	0.00	27.85	1	1,596	0.06%
2019/08/26	0	0.00	1	26.40	26.55	-1	1,576	-0.06%
2019/08/23	3	27.47	0	0.00	27.70	3	1,566	0.19%
2019/08/22	0	0.00	2	28.80	28.30	-2	1,555	-0.13%
2019/08/21	1	27.30	0	0.00	27.80	1	1,492	0.07%
2019/08/06	0	0.00	1	25.00	25.55	-1	1,564	-0.06%
2019/08/05	2	25.75	0	0.00	25.65	2	1,576	0.13%
2019/08/02	0	0.00	1	27.55	27.05	-1	1,586	-0.06%
2019/08/01	2	28.20	0	0.00	28.10	2	1,609	0.12%
2019/07/25	0	0.00	5	29.50	29.45	-5	1,580	-0.32%
2019/07/23	0	0.00	2	28.85	28.70	-2	1,532	-0.13%
2019/07/16	0	0.00	1	28.45	28.25	-1	1,513	-0.07%
2019/07/11	3	28.02	1	28.10	28.15	2	1,551	0.13%
2019/07/10	5	28.92	2	29.45	28.65	3	1,571	0.19%
2019/07/09	11	28.06	11	28.20	28.15	0	1,556	0.00%
2019/07/08	1	28.30	1	28.60	28.15	0	1,551	0.00%
2019/07/05	6	28.59	4	28.50	28.05	2	1,560	0.13%
2019/07/04	0	0.00	1	26.40	26.80	-1	1,441	-0.07%
2019/07/03	1	26.75	0	0.00	26.20	1	1,444	0.07%
2019/07/02	6	26.74	6	27.08	26.65	0	1,431	0.00%
2019/07/01	1	27.10	0	0.00	27.15	1	1,426	0.07%
2019/06/27	0	0.00	3	26.98	26.85	-3	1,431	-0.21%
2019/06/25	1	27.70	1	27.00	26.50	0	1,460	0.00%
2019/06/21	14	27.83	14	27.90	27.75	0	1,453	0.00%
2019/06/20	11	27.95	15	27.72	27.85	-4	1,462	-0.27%
2019/06/19	0	0.00	1	27.50	27.50	-1	1,440	-0.07%
2019/06/18	2	27.08	0	0.00	26.80	2	1,512	0.13%
2019/06/14	6	26.97	7	27.06	27.20	-1	1,528	-0.07%
2019/06/13	2	24.98	0	0.00	24.75	2	1,599	0.13%
2019/06/06	0	0.00	7	24.12	23.90	-7	1,628	-0.43%
2019/05/30	0	0.00	0	24.30	24.30	0	1,704	0.00%
2019/05/29	0	0.00	1	23.80	24.20	-1	1,716	-0.06%
2019/05/27	0	0.00	0	23.80	23.95	0	1,873	0.00%
2019/05/23	0	0.00	2	24.25	24.00	-2	1,953	-0.10%
2019/05/22	0	0.00	3	25.58	24.85	-3	2,025	-0.15%
2019/05/17	4	24.64	2	25.63	24.40	2	2,221	0.09%
2019/05/16	0	0.00	0	25.80	25.80	0	2,241	0.00%
2019/05/15	0	0.00	2	26.68	26.20	-2	2,273	-0.09%
2019/05/14	1	25.55	1	25.60	26.30	0	2,327	0.00%
2019/05/13	0	0.00	1	26.80	26.20	-1	2,367	-0.04%
2019/05/10	1	25.50	2	25.93	25.90	-1	2,373	-0.04%
2019/05/09	1	25.80	0	0.00	25.40	1	2,390	0.04%
2019/05/06	1	28.50	10	28.64	28.30	-9	2,586	-0.35%
2019/05/02	2	29.88	0.1	29.95	29.95	1.9	2,644	0.07%
2019/04/30	15	29.57	5	29.60	29.65	10	2,742	0.36%
2019/04/29	0.1	28.90	0	0.00	28.70	0.1	2,769	0.00%
2019/04/26	1	30.10	15	30.37	29.55	-14	2,798	-0.50%
2019/04/24	1	31.50	0	0.00	31.30	1	2,941	0.03%
2019/04/23	1	32.95	0	0.00	32.70	1	3,048	0.03%
2019/04/19	2	33.90	0	0.00	33.70	2	3,155	0.06%
2019/04/18	5	34.35	16	34.56	34.30	-11	3,235	-0.34%
2019/04/17	0	0.00	9	34.86	34.65	-9	3,496	-0.26%
2019/04/16	1	34.50	1	34.65	34.55	0	3,663	0.00%
2019/04/15	21	35.97	0	0.00	35.60	21	3,936	0.53%
2019/04/10	0	0.00	1	34.80	35.20	-1	4,467	-0.02%
2019/04/09	1	35.20	0	0.00	34.90	1	4,571	0.02%
2019/04/08	1	35.45	0	0.00	35.45	1	4,608	0.02%
2019/04/02	0	34.90	0	0.00	34.90	0	4,830	0.00%
2019/04/01	0	35.00	0	0.00	35.05	0	4,883	0.00%
2019/03/25	0	0.00	6	35.10	35.00	-6	4,912	-0.12%
2019/03/22	0	0.00	4	37.08	36.55	-4	4,914	-0.08%
2019/03/21	17	38.02	11	37.80	37.50	6	4,906	0.12%
2019/03/19	4	37.60	0	0.00	37.20	4	4,952	0.08%
2019/03/18	6	38.33	3	38.17	38.50	3	4,925	0.06%
2019/03/14	0	35.50	0	0.00	35.75	0	5,004	0.00%
2019/03/12	0	0.00	1	35.70	35.05	-1	5,113	-0.02%
2019/03/11	1	35.75	1	35.40	35.40	0	5,141	0.00%
2019/03/08	1	34.90	0	0.00	35.25	1	5,136	0.02%
2019/03/06	0	0.00	2	36.00	35.90	-2	5,091	-0.04%
2019/03/05	2	36.45	0	0.00	36.00	2	5,088	0.04%
2019/02/26	3	38.17	3	37.00	35.60	0	5,024	0.00%
2019/02/25	0	0.00	1	36.35	36.65	-1	4,905	-0.02%
2019/02/22	2	36.13	1	35.80	35.70	1	4,843	0.02%
2019/02/20	11	36.02	2	35.25	35.70	9	4,733	0.19%
2019/02/19	0	0.00	1	33.60	33.65	-1	4,582	-0.02%
2019/02/18	0	0.00	1	33.25	33.40	-1	4,574	-0.02%
2019/02/15	11	34.16	11	35.40	34.25	0	4,515	0.00%
2019/02/14	1	35.20	0	0.00	35.40	1	4,464	0.02%
2019/02/13	3	35.47	1	36.20	35.05	2	4,420	0.05%
2019/02/12	0	0.00	11	36.61	36.10	-11	4,384	-0.25%
2019/02/11	2	35.93	0	0.00	36.20	2	4,372	0.05%
2019/01/29	1	35.65	1	35.60	36.25	0	4,303	0.00%
2019/01/28	12	36.97	10	37.29	36.55	2	4,253	0.05%
2019/01/25	0	0.00	2	35.90	36.00	-2	4,098	-0.05%
2019/01/24	8	35.50	8	36.20	35.45	0	4,057	0.00%
2019/01/23	1	35.30	0	0.00	35.70	1	4,018	0.02%
2019/01/22	8	35.80	8	36.00	35.60	0	3,993	0.00%
2019/01/21	3	35.55	7	35.66	36.00	-4	3,885	-0.10%
2019/01/17	13	36.88	8	37.30	36.25	5	3,821	0.13%
2019/01/16	0	0.00	5	37.26	37.30	-5	3,747	-0.13%
2019/01/15	2	36.40	6	36.58	36.25	-4	3,624	-0.11%
2019/01/14	9	35.11	0	0.00	35.20	9	3,479	0.26%
2019/01/11	11	35.91	14	36.56	35.90	-3	3,419	-0.09%
2019/01/10	1	35.50	0	0.00	36.55	1	3,346	0.03%
2019/01/09	95	36.83	90	36.85	35.95	5	3,249	0.15%
2019/01/08	3	36.32	0	0.00	37.30	3	2,954	0.10%
2019/01/07	17	37.04	19	36.13	37.40	-2	2,769	-0.07%
2019/01/04	13	34.38	13	34.28	34.20	0	2,450	0.00%
2019/01/03	2	35.35	0	0.00	33.50	2	2,240	0.09%
2019/01/02	1	35.55	3	35.45	35.95	-2	2,004	-0.10%
2018/12/27	0	0.00	4	31.00	30.95	-4	1,704	-0.23%
2018/12/26	1	29.20	1	31.80	29.60	0	1,653	0.00%
2018/12/25	3	31.25	3	31.75	31.15	0	1,593	0.00%
2018/12/24	1	30.65	0	0.00	30.90	1	1,406	0.07%
2018/12/21	0	0.00	3	27.50	28.25	-3	1,349	-0.22%
2018/12/20	0	0.00	1	28.70	27.70	-1	1,340	-0.07%
2018/12/18	1	28.10	0	0.00	28.35	1	1,279	0.08%
2018/12/14	1	32.00	0	0.00	31.80	1	1,189	0.08%
2018/12/13	5	33.60	4	32.95	32.95	1	1,151	0.09%
2018/12/12	18	31.82	24	31.06	33.00	-6	1,065	-0.56%
2018/12/11	10	30.10	0	0.00	30.00	10	959	1.04%
2018/12/10	7	31.21	3	31.93	29.90	4	897	0.45%
2018/12/07	1	28.60	0	0.00	29.15	1	706	0.14%
2018/12/06	0	0.00	1	26.90	26.50	-1	632	-0.16%
2018/12/05	0	0.00	11.1	29.22	28.65	-11.1	586	-1.90%
2018/12/04	1	27.35	0	0.00	27.75	1	483	0.21%
2018/11/22	1	23.40	1	24.25	23.20	0	407	0.00%
2018/11/09	4	23.01	4	23.15	23.15	0	400	0.00%
2018/11/08	1	23.40	1	23.75	23.75	0	380	0.00%
2018/10/29	0	0.00	4	20.15	20.45	-4	335	-1.19%
2018/10/26	0	0.00	2	20.30	20.80	-2	339	-0.59%
2018/10/25	2	21.20	0	0.00	20.70	2	336	0.59%
2018/10/11	0	0.00	1	23.90	23.70	-1	489	-0.20%
2018/10/08	0	0.00	1	25.85	26.30	-1	488	-0.20%
2018/10/02	0	0.00	2	29.10	28.55	-2	521	-0.38%
2018/09/26	0	0.00	2	27.65	27.65	-2	549	-0.36%
2018/09/19	0	0.00	1	27.70	27.45	-1	680	-0.15%
2018/09/10	0	0.00	3	26.97	26.30	-3	755	-0.40%
2018/09/07	1	27.20	0	0.00	27.20	1	767	0.13%
2018/09/06	1	28.20	0	0.00	28.35	1	781	0.13%
2018/08/27	1	29.60	0	0.00	29.60	1	1,270	0.08%
2018/08/23	0	0.00	2	29.35	30.45	-2	1,292	-0.15%
2018/08/21	11	28.10	0	0.00	28.05	11	1,290	0.85%
2018/08/16	1	28.50	0	0.00	28.30	1	1,318	0.08%
2018/08/15	0	0.00	1	28.90	28.70	-1	1,312	-0.08%
2018/08/13	2	29.68	0	0.00	30.00	2	1,312	0.15%
2018/08/06	2	32.58	0	0.00	32.70	2	1,299	0.15%
2018/07/30	1	32.80	0	0.00	31.90	1	1,299	0.08%
2018/07/27	0	0.00	2	32.60	32.70	-2	1,299	-0.15%
2018/07/25	7	33.10	0	0.00	32.65	7	1,295	0.54%
2018/07/23	3	32.45	0	0.00	32.25	3	1,290	0.23%
2018/07/18	7	37.08	0	0.00	35.85	7	1,260	0.56%
2018/07/11	2	33.10	2	32.90	33.15	0	1,168	0.00%
2018/07/03	0	0.00	1	36.05	34.20	-1	1,124	-0.09%
2018/07/02	1	36.50	11	37.18	36.50	-10	1,099	-0.91%
2018/06/27	1	32.10	14	32.28	32.00	-13	1,006	-1.29%
2018/06/22	0	0.00	1	33.00	33.20	-1	1,011	-0.10%
2018/06/20	0	0.00	1	34.00	33.25	-1	991	-0.10%
2018/06/15	5	36.80	0	0.00	36.10	5	975	0.51%
2018/06/14	0	0.00	2	35.98	35.80	-2	958	-0.21%
2018/06/13	19	37.20	18	37.85	36.05	1	939	0.11%
2018/06/12	9	37.75	0	0.00	37.45	9	898	1.00%
2018/06/11	0	0.00	1	35.45	36.00	-1	844	-0.12%
2018/06/08	5	37.07	4	37.23	36.35	1	819	0.12%
2018/06/07	3	34.70	2	34.45	34.70	1	737	0.14%
2018/06/06	0	0.00	3	35.20	35.30	-3	709	-0.42%
2018/06/05	22	33.06	21	33.48	34.10	1	652	0.15%
2018/06/04	36	31.22	36	31.30	32.05	0	527	0.00%
2018/06/01	0	0.00	1	29.15	29.15	-1	487	-0.21%
2018/05/29	2	27.00	1	27.60	26.95	1	458	0.22%
2018/05/28	0	0.00	1	26.55	27.90	-1	447	-0.22%
2018/05/21	1	25.25	10	25.24	25.30	-9	473	-1.90%
2018/05/10	1	25.10	1	25.10	24.90	0	609	0.00%
2018/05/09	1	24.80	1	24.80	24.75	0	616	0.00%
2018/05/08	1	24.80	0	0.00	25.35	1	638	0.16%
2018/05/07	0	0.00	1	25.35	24.45	-1	647	-0.15%
2018/05/04	0	0.00	1	25.35	25.50	-1	648	-0.15%
2018/05/02	2	24.33	0	0.00	24.75	2	662	0.30%
2018/04/30	1	24.15	0	0.00	24.20	1	669	0.15%
2018/04/26	10	24.50	0	0.00	24.00	10	668	1.50%
2018/04/24	0	0.00	2	24.83	24.20	-2	663	-0.30%
2018/04/23	1	27.10	0	0.00	26.85	1	642	0.16%
2018/04/20	1	28.10	0	0.00	28.05	1	649	0.15%
2018/04/17	1	28.80	0	0.00	28.60	1	675	0.15%
2018/04/11	1	30.30	1	30.45	30.10	0	703	0.00%
2018/03/30	1	30.05	0	0.00	29.90	1	786	0.13%
2018/03/12	1	31.10	0	0.00	30.90	1	1,222	0.08%
2018/03/09	0	0.00	1	31.45	31.30	-1	1,264	-0.08%
2018/03/05	0	0.00	1	30.25	29.60	-1	1,877	-0.05%
2018/03/02	1	29.90	0	0.00	30.05	1	1,996	0.05%
2018/02/27	0	0.00	12	31.04	30.85	-12	2,262	-0.53%
2018/02/22	0	0.00	2	30.53	31.10	-2	2,270	-0.09%
2018/02/12	1	28.30	1	28.60	28.25	0	2,243	0.00%
2018/02/09	12	28.17	1	28.35	28.00	11	2,230	0.49%
2018/02/08	1	31.20	1	32.50	31.00	0	2,187	0.00%
2018/02/07	4	34.03	4	34.04	33.00	0	2,167	0.00%
2018/02/06	1	34.85	2	34.28	34.05	-1	2,149	-0.05%
2018/02/05	2	37.55	0	0.00	37.80	2	2,130	0.09%
2018/02/02	0	38.85	0	0.00	39.05	0	2,124	0.00%
2018/01/31	0	0.00	4	40.41	40.00	-4	2,154	-0.19%
2018/01/30	0	0.00	3	39.78	39.80	-3	2,128	-0.14%
2018/01/29	0	0.00	1	39.80	39.20	-1	2,117	-0.05%
2018/01/24	0	0.00	1	39.25	39.80	-1	2,099	-0.05%
2018/01/19	0	0.00	2	38.50	38.40	-2	2,114	-0.09%
2018/01/16	2	38.90	1	39.00	39.10	1	2,116	0.05%
2018/01/15	1.1	38.10	0	0.00	38.15	1.1	2,103	0.05%
2018/01/11	1	38.10	1	38.80	38.90	0	2,098	0.00%
2018/01/05	5	39.91	0	0.00	39.50	5	2,104	0.24%
2018/01/04	0	0.00	3	39.85	39.90	-3	2,102	-0.14%
2018/01/03	3	39.10	0	0.00	39.20	3	2,113	0.14%
2018/01/02	1	40.10	0	0.00	39.65	1	2,105	0.05%