達邁 (3645)-凱基-復興券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	0.00	2	41.50	42.00	-2	833	-0.24%
2023/11/30	2	41.48	0	0.00	40.95	2	855	0.23%
2023/11/29	0	0.00	1	40.65	41.00	-1	833	-0.12%
2023/11/28	1	39.75	0	0.00	39.75	1	805	0.12%
2023/11/22	1	41.80	0	0.00	41.30	1	769	0.13%
2023/11/21	1	41.85	1	41.30	41.30	0	756	0.00%
2023/11/20	3	42.40	2	42.73	42.45	1	733	0.14%
2023/11/14	0	0.00	1	37.80	37.80	-1	547	-0.18%
2023/11/10	1	38.80	0	0.00	38.50	1	542	0.18%
2023/11/09	0	0.00	2	43.40	42.75	-2	495	-0.40%
2023/11/07	1	40.15	0	0.00	40.15	1	482	0.21%
2023/11/06	1	40.50	0	0.00	40.45	1	497	0.20%
2023/09/27	0	0.00	65	40.10	40.55	-65	1,222	-5.32%
2023/09/18	0	0.00	1	44.25	43.85	-1	1,215	-0.08%
2023/09/15	1	43.85	0	0.00	43.85	1	1,216	0.08%
2023/09/14	65	44.71	0	0.00	45.30	65	1,206	5.39%
2023/09/06	1	42.60	1	42.80	42.50	0	1,155	0.00%
2023/09/05	2	45.05	2	44.95	44.60	0	1,141	0.00%
2023/08/31	1	40.45	1	40.60	40.70	0	1,111	0.00%
2023/08/14	2	42.70	2	42.85	43.05	0	1,186	0.00%
2023/08/02	0	0.00	5	46.55	47.10	-5	1,115	-0.45%
2023/07/24	1	51.30	1	50.50	50.90	0	979	0.00%
2023/07/18	1	49.00	1	51.00	48.80	0	849	0.00%
2023/07/17	0	0.00	1	46.40	47.80	-1	785	-0.13%
2023/07/14	0	0.00	9	47.40	47.20	-9	767	-1.17%
2023/07/12	7	47.79	2	46.70	46.75	5	719	0.70%
2023/07/11	5	44.85	0	0.00	45.50	5	657	0.76%
2023/07/10	3	44.42	4	44.78	45.95	-1	593	-0.17%
2023/07/07	5	41.78	7	41.56	41.90	-2	473	-0.42%
2023/07/06	2	39.70	2	40.03	39.65	0	423	0.00%
2023/06/30	1	37.50	1	37.75	37.70	0	403	0.00%
2023/06/26	0	0.00	3	38.40	38.40	-3	406	-0.74%
2023/06/21	0	0.00	1	38.20	38.60	-1	404	-0.25%
2023/06/20	0	0.00	1	37.90	38.00	-1	402	-0.25%
2023/06/19	1	38.25	0	0.00	37.70	1	402	0.25%
2023/06/16	1	39.75	1	40.05	39.35	0	388	0.00%
2023/04/11	0	34.95	0	0.00	34.50	0	229	0.00%
2023/03/15	1	33.45	1	33.55	33.25	0	251	0.00%
2023/03/09	0	35.85	0	0.00	35.55	0	270	0.00%
2023/03/07	1	34.85	1	34.95	35.00	0	270	0.00%
2023/02/09	0	0.00	1	34.15	34.05	-1	321	-0.31%
2023/02/08	1	34.15	0	0.00	34.00	1	325	0.31%
2022/11/15	0	0.00	1	31.55	31.50	-1	677	-0.15%
2022/11/07	1	31.70	0	0.00	31.75	1	813	0.12%
2022/10/21	1	29.80	0	0.00	29.80	1	1,269	0.08%
2022/09/29	2	32.83	2	33.00	32.70	0	1,656	0.00%
2022/09/28	1	32.25	1	32.35	31.90	0	1,688	0.00%
2022/09/27	0	0.00	1	32.30	32.65	-1	1,699	-0.06%
2022/09/26	5	35.15	0	0.00	33.95	5	1,701	0.29%
2022/09/14	0	0.00	1	38.20	38.50	-1	2,664	-0.04%
2022/09/12	1	37.65	1	37.70	38.05	0	2,781	0.00%
2022/09/08	0	0.00	2	37.38	37.65	-2	2,812	-0.07%
2022/09/05	0	37.55	0	0.00	37.20	0	3,025	0.00%
2022/09/01	1	38.95	1	38.55	38.50	0	3,120	0.00%
2022/08/25	1	40.60	0	0.00	40.25	1	4,080	0.02%
2022/08/22	1	39.80	0	0.00	39.80	1	4,314	0.02%
2022/08/19	0	0.00	1	39.80	40.05	-1	4,360	-0.02%
2022/08/18	1	39.45	0	0.00	39.30	1	4,363	0.02%
2022/08/16	0	0.00	1	39.60	39.00	-1	4,451	-0.02%
2022/08/15	2	38.55	1	38.60	39.20	1	4,484	0.02%
2022/08/12	1	37.85	2	38.75	38.85	-1	4,522	-0.02%
2022/08/11	1	37.20	8	36.46	37.25	-7	4,525	-0.15%
2022/08/10	4	34.95	5	35.11	35.10	-1	4,486	-0.02%
2022/08/09	4	35.16	1	35.70	35.05	3	4,431	0.07%
2022/08/05	0	0.00	1	38.80	38.65	-1	4,418	-0.02%
2022/08/03	2	38.25	0	0.00	38.15	2	4,528	0.04%
2022/08/02	2	38.85	0	0.00	38.80	2	4,571	0.04%
2022/08/01	4	40.46	2	40.95	40.30	2	4,629	0.04%
2022/07/29	3	40.57	0	0.00	40.00	3	4,593	0.07%
2022/07/26	1	38.90	0	0.00	38.95	1	4,665	0.02%
2022/07/08	2	40.90	0	0.00	40.50	2	5,515	0.04%
2022/07/07	0	0.00	150	39.27	40.45	-150	5,572	-2.69%	大賣/鉅額交易
2022/07/05	0	0.00	11	42.28	42.75	-11	5,529	-0.20%
2022/07/04	11	43.61	0	0.00	42.25	11	5,579	0.20%
2022/07/01	51	43.05	0	0.00	42.45	51	5,652	0.90%
2022/06/30	104	46.68	0	0.00	45.90	104	5,597	1.86%	大買/鉅額交易
2022/06/29	3	48.93	2	48.20	48.45	1	5,642	0.02%
2022/06/28	2	51.50	1	52.20	51.00	1	5,664	0.02%
2022/06/27	10	54.65	1	52.20	52.20	9	5,720	0.16%
2022/06/24	1	59.70	32	58.99	58.00	-31	5,551	-0.56%
2022/06/23	2	57.90	1	55.60	55.60	1	5,547	0.02%
2022/06/22	7	55.61	17	55.35	55.90	-10	5,487	-0.18%
2022/06/21	1	54.70	1	55.90	56.30	0	5,608	0.00%
2022/06/20	0	0.00	2	55.10	54.30	-2	5,776	-0.03%
2022/06/16	10	58.50	1	60.30	58.00	9	5,825	0.15%
2022/06/15	21	57.64	6	58.43	57.40	15	5,714	0.26%
2022/06/14	3	57.50	0	0.00	58.80	3	5,685	0.05%
2022/06/13	2	58.00	0	0.00	58.50	2	5,613	0.04%
2022/06/10	1	58.60	2	58.75	59.30	-1	5,590	-0.02%
2022/06/09	2	58.00	11	60.29	58.30	-9	5,519	-0.16%
2022/06/08	2	59.80	2	60.00	60.00	0	5,351	0.00%
2022/06/07	10	59.80	9	59.93	60.00	1	5,268	0.02%
2022/06/06	4	60.88	4	61.13	59.50	0	5,058	0.00%
2022/06/02	380	60.24	15	60.04	59.00	365	4,769	7.65%	大買/鉅額交易
2022/06/01	0	0.00	5	56.80	56.80	-5	4,594	-0.11%
2022/05/31	7	56.83	7	57.10	56.20	0	4,549	0.00%
2022/05/30	10	54.79	10	54.96	55.50	0	4,453	0.00%
2022/05/27	8	51.80	8	52.39	52.20	0	4,441	0.00%
2022/05/26	1	50.00	0	0.00	50.30	1	4,422	0.02%
2022/05/25	4	49.80	3	49.83	50.60	1	4,405	0.02%
2022/05/24	1	52.00	3	52.30	50.80	-2	4,390	-0.05%
2022/05/23	2	51.70	0	0.00	50.30	2	4,351	0.05%
2022/05/20	5	50.46	1	50.30	49.95	4	4,312	0.09%
2022/05/19	1	48.60	5	48.75	49.25	-4	4,229	-0.09%
2022/05/17	1	47.00	1	47.05	46.95	0	4,191	0.00%
2022/05/16	0	0.00	5	46.92	46.25	-5	4,205	-0.12%
2022/05/11	4	48.41	1	47.55	47.45	3	4,173	0.07%
2022/05/10	2	51.25	1	50.60	51.00	1	4,124	0.02%
2022/05/09	26	54.63	2	53.90	52.90	24	4,061	0.59%
2022/05/06	0	0.00	2	57.15	58.60	-2	3,963	-0.05%
2022/05/04	2	57.55	1	56.40	56.60	1	3,856	0.03%
2022/05/03	7	58.27	6	57.98	57.70	1	3,810	0.03%
2022/04/29	0	0.00	0.2	55.30	55.50	-0.2	3,737	0.00%
2022/04/28	0	0.00	1	53.60	53.00	-1	3,662	-0.03%
2022/04/27	2	52.50	383	52.52	53.10	-381	3,646	-10.45%	大賣/鉅額交易
2022/04/26	2	56.35	3	55.00	55.00	-1	3,607	-0.03%
2022/04/25	1	56.40	1	58.50	56.50	0	3,548	0.00%
2022/04/22	1	60.70	0	0.00	61.10	1	3,440	0.03%
2022/04/21	1	62.30	1	61.00	61.30	0	3,382	0.00%
2022/04/20	72	60.84	9	60.80	61.00	63	3,284	1.92%
2022/04/19	2	58.90	4.1	56.88	58.20	-2	3,104	-0.07%
2022/04/18	4	56.40	27	54.04	54.20	-23	2,981	-0.77%
2022/04/15	3	58.90	2	57.95	57.60	1	2,923	0.03%
2022/04/14	2	57.90	8	59.40	58.20	-6	2,835	-0.21%
2022/04/13	3	57.20	2	57.15	57.30	1	2,639	0.04%
2022/04/12	22	55.61	7	55.91	55.20	15	2,549	0.59%
2022/04/11	2	55.80	0	0.00	55.50	2	2,513	0.08%
2022/04/08	165	55.78	0	0.00	56.10	165	2,473	6.67%	大買/鉅額交易
2022/04/07	4	56.08	10	55.88	54.50	-6	2,400	-0.25%
2022/04/06	8	59.24	3	59.93	59.50	5	2,291	0.22%
2022/04/01	197	58.93	5	59.06	60.30	192	2,236	8.58%	大買/鉅額交易
2022/03/31	4	59.88	2	61.40	60.60	2	2,107	0.09%
2022/03/30	2	59.35	5	60.40	60.00	-3	1,993	-0.15%
2022/03/29	1	58.50	1	57.60	58.00	0	1,846	0.00%
2022/03/28	1	56.80	3	58.30	58.40	-2	1,758	-0.11%
2022/03/25	7	56.54	3	56.70	56.30	4	1,577	0.25%
2022/03/24	3	57.20	3	55.10	57.20	0	1,491	0.00%
2022/03/23	17	54.92	9	54.17	55.40	8	1,326	0.60%
2022/03/22	31	52.19	29	51.27	52.90	2	1,116	0.18%
2022/03/21	12	49.14	1	48.40	49.00	11	974	1.13%
2022/03/16	10	43.85	47	43.93	43.85	-37	938	-3.94%
2022/03/15	0	48.00	2	43.95	43.90	-2	933	-0.21%
2022/03/07	1	47.70	1	46.00	45.60	0	905	0.00%
2022/03/04	2	48.95	10	48.40	49.00	-8	882	-0.91%
2022/03/03	6	49.77	0	0.00	49.90	6	866	0.69%
2022/03/02	12	50.54	1	49.20	50.10	11	845	1.30%
2022/03/01	20	49.63	1	49.90	50.60	19	798	2.38%
2022/02/24	1	48.05	0	0.00	46.00	1	736	0.14%
2022/02/23	1	48.50	1	48.45	49.10	0	710	0.00%
2022/02/22	2	45.85	2	45.70	45.75	0	691	0.00%
2022/02/21	1	45.30	2	46.13	46.35	-1	703	-0.14%
2022/01/25	2	40.70	0	0.00	40.50	2	591	0.34%
2021/11/26	0	0.00	2	43.20	42.55	-2	404	-0.49%
2021/11/18	1	45.00	3	44.75	44.50	-2	348	-0.57%
2021/11/17	12	45.13	2	45.75	45.80	10	333	3.00%
2021/11/16	11	42.50	4	43.35	43.85	7	302	2.32%
2021/10/21	0	0.00	1	40.60	40.60	-1	408	-0.24%
2021/08/16	0	0.00	2	41.80	42.25	-2	597	-0.33%
2021/08/10	0	0.00	3	49.92	48.40	-3	550	-0.54%
2021/08/02	1	50.70	0	0.00	51.50	1	634	0.16%
2021/07/27	2	54.00	0	0.00	53.10	2	679	0.29%
2021/07/19	0	0.00	2	55.00	53.80	-2	843	-0.24%
2021/07/16	2	54.65	0	0.00	53.80	2	889	0.22%
2021/06/08	0	0.00	1	46.30	46.00	-1	1,527	-0.07%
2021/06/01	0	0.00	12	46.69	47.45	-12	1,633	-0.73%
2021/05/28	0	0.00	35	45.31	45.40	-35	1,627	-2.15%
2021/05/20	1	42.15	0	0.00	42.15	1	1,665	0.06%
2021/05/14	2	42.85	0	0.00	43.00	2	1,663	0.12%
2021/05/11	10	44.65	0	0.00	44.70	10	1,637	0.61%
2021/05/10	0	0.00	2	49.70	49.60	-2	1,607	-0.12%
2021/05/04	3	50.77	0	0.00	50.80	3	1,581	0.19%
2021/04/26	2	56.95	2	57.35	57.20	0	1,557	0.00%
2021/04/23	4	58.35	0	0.00	58.20	4	1,550	0.26%
2021/04/22	0	0.00	6	61.50	58.50	-6	1,438	-0.42%
2021/04/21	0	0.00	2	60.00	59.30	-2	1,380	-0.14%
2021/04/09	0	0.00	1	58.40	58.10	-1	1,271	-0.08%
2021/03/31	0	0.00	6	60.20	58.00	-6	1,253	-0.48%
2021/03/26	0	0.00	1	56.50	57.00	-1	1,180	-0.08%
2021/03/24	0	0.00	1	57.30	57.60	-1	1,180	-0.08%
2021/03/22	0	0.00	1	58.20	58.30	-1	1,185	-0.08%
2021/03/19	1	58.10	13	58.20	58.20	-12	1,185	-1.01%
2021/03/18	12	59.13	0	0.00	59.30	12	1,197	1.00%
2021/03/17	1	57.70	0	0.00	58.00	1	1,167	0.09%
2021/03/16	26	58.78	0	0.00	57.90	26	1,182	2.20%
2021/03/15	0	0.00	7	59.89	59.50	-7	1,177	-0.59%
2021/03/12	0	0.00	2	59.40	59.00	-2	1,105	-0.18%
2021/03/11	2	55.80	3	56.77	56.30	-1	976	-0.10%
2021/03/10	10	55.00	3	54.30	54.70	7	935	0.75%
2021/03/08	0	0.00	6	53.02	53.10	-6	937	-0.64%
2021/03/02	0	0.00	1	52.50	51.00	-1	1,028	-0.10%
2021/02/26	0	0.00	3	52.13	52.10	-3	1,051	-0.29%
2021/02/25	0	0.00	2	53.30	53.10	-2	1,071	-0.19%
2021/02/23	0	0.00	3	53.27	53.90	-3	1,117	-0.27%
2021/02/22	0	0.00	9	52.78	52.90	-9	1,121	-0.80%
2021/02/19	2	52.10	0	0.00	52.30	2	1,118	0.18%
2021/02/17	0	0.00	10	51.50	51.00	-10	1,147	-0.87%
2021/02/05	10	49.40	6	49.28	49.30	4	1,149	0.35%
2021/02/02	0	0.00	1	48.90	48.90	-1	1,223	-0.08%
2021/02/01	1	47.50	5	46.30	47.25	-4	1,261	-0.32%
2021/01/26	0	0.00	29	49.27	48.90	-29	1,297	-2.23%
2021/01/18	0	0.00	24	49.10	51.40	-24	1,389	-1.73%
2021/01/15	9	52.19	2	50.70	50.70	7	1,388	0.50%
2021/01/12	0	0.00	2	54.10	54.30	-2	1,654	-0.12%
2021/01/11	0	0.00	2	55.10	55.80	-2	1,715	-0.12%
2021/01/08	1	54.30	13	54.93	54.30	-12	1,739	-0.69%
2021/01/06	2	53.85	0	0.00	53.80	2	1,781	0.11%
2021/01/04	0	0.00	2	56.75	56.80	-2	1,833	-0.11%
2020/12/31	0	0.00	4	55.40	55.30	-4	1,836	-0.22%
2020/12/30	0	0.00	6	55.22	55.30	-6	1,854	-0.32%
2020/12/29	0	0.00	9	54.47	54.40	-9	1,885	-0.48%
2020/12/28	0	0.00	1	54.00	54.00	-1	1,889	-0.05%
2020/12/25	0	0.00	1	55.00	54.10	-1	1,910	-0.05%
2020/12/24	1	55.00	0	0.00	54.80	1	1,936	0.05%
2020/12/23	0.5	54.90	0	0.00	54.80	0.5	1,950	0.03%
2020/12/21	1	52.90	0	0.00	53.00	1	2,009	0.05%
2020/12/17	0	0.00	9	53.70	53.70	-9	2,076	-0.43%
2020/12/16	1	54.20	0	0.00	54.40	1	2,173	0.05%
2020/12/11	1	53.60	0	0.00	53.60	1	2,258	0.04%
2020/12/10	2	55.75	1	56.60	55.30	1	2,339	0.04%
2020/12/09	0	0.00	7	56.36	56.10	-7	2,353	-0.30%
2020/12/02	1	60.40	0	0.00	59.80	1	2,656	0.04%
2020/12/01	0	0.00	1	60.70	60.70	-1	2,714	-0.04%
2020/11/27	4	59.95	44	60.44	60.50	-40	2,876	-1.39%
2020/11/26	10	60.40	0	0.00	60.90	10	2,983	0.34%
2020/11/25	10	60.00	0	0.00	60.00	10	3,134	0.32%
2020/11/24	10	60.30	4	59.68	59.30	6	3,220	0.19%
2020/11/23	2	59.50	7	59.30	59.00	-5	3,559	-0.14%
2020/11/20	30	58.70	0	0.00	59.00	30	3,861	0.78%
2020/11/19	12	58.60	3	58.50	58.60	9	4,037	0.22%
2020/11/17	17	57.82	2	57.70	57.70	15	4,253	0.35%
2020/11/13	1	56.60	1	56.80	56.60	0	4,450	0.00%
2020/11/12	1	55.50	0	0.00	55.80	1	4,716	0.02%
2020/11/11	0	0.00	1	56.80	57.20	-1	4,929	-0.02%
2020/11/10	5	55.46	14	56.12	55.40	-9	5,216	-0.17%
2020/11/09	2	57.20	1	56.80	57.60	1	5,337	0.02%
2020/11/06	1	55.10	34	54.81	54.40	-33	5,310	-0.62%
2020/11/04	0	0.00	0	54.18	54.10	0	5,377	0.00%
2020/11/03	0	0.00	10	54.40	54.60	-10	5,427	-0.18%
2020/10/30	2	54.50	0	0.00	52.90	2	5,444	0.04%
2020/10/29	5	54.80	3	54.80	55.50	2	5,449	0.04%
2020/10/28	3	55.40	11	55.05	54.60	-8	5,475	-0.15%
2020/10/27	0	0.00	0	56.30	56.60	0	5,588	0.00%
2020/10/26	11	57.92	25	56.78	56.50	-14	5,617	-0.25%
2020/10/23	1	57.60	0	0.00	58.30	1	5,594	0.02%
2020/10/22	4	57.60	0	0.00	57.80	4	5,585	0.07%
2020/10/21	1	58.90	0	0.00	59.00	1	5,564	0.02%
2020/10/20	14	60.82	8	63.29	60.80	6	5,533	0.11%
2020/10/19	3	61.40	1	62.00	62.00	2	5,309	0.04%
2020/10/16	10	58.35	13	57.07	56.40	-3	5,241	-0.06%
2020/10/15	10	58.55	10	58.80	58.90	0	5,214	0.00%
2020/10/14	11	59.42	11	58.78	59.50	0	5,206	0.00%
2020/10/13	13	58.92	0	0.00	59.10	13	5,187	0.25%
2020/10/12	10	57.65	10	55.90	55.90	0	5,136	0.00%
2020/10/08	20	59.25	20	58.50	58.50	0	5,107	0.00%
2020/10/07	10	59.25	10	59.50	59.50	0	5,086	0.00%
2020/10/06	20	59.25	20	58.80	58.80	0	5,061	0.00%
2020/10/05	10	57.40	10	57.83	58.60	0	5,033	0.00%
2020/09/30	2	57.30	0	0.00	57.70	2	5,029	0.04%
2020/09/29	19	57.46	18	57.03	56.40	1	5,029	0.02%
2020/09/28	1	58.90	1	58.70	59.20	0	4,998	0.00%
2020/09/25	2	58.10	33	58.91	58.00	-31	4,984	-0.62%
2020/09/24	9	58.71	32	58.35	58.10	-23	4,952	-0.46%
2020/09/23	18	61.09	15	60.08	60.00	3	4,919	0.06%
2020/09/22	22	60.69	10	61.50	61.60	12	4,905	0.24%
2020/09/21	44	61.78	18	61.02	60.90	26	4,844	0.54%
2020/09/18	15	63.97	5	63.90	64.10	10	4,747	0.21%
2020/09/16	27	65.86	12	64.50	64.40	15	4,692	0.32%
2020/09/15	12	68.27	10	68.50	67.10	2	4,616	0.04%
2020/09/14	3	66.90	10.1	67.56	68.70	-7.1	4,513	-0.16%
2020/09/11	19	65.99	12	66.32	66.20	7	4,457	0.16%
2020/09/10	3	66.97	5	67.28	66.90	-2	4,349	-0.05%
2020/09/09	2	65.15	1	65.10	65.00	1	4,217	0.02%
2020/09/08	0	0.00	6	65.10	65.50	-6	4,185	-0.14%
2020/09/07	1	67.60	3	66.67	64.80	-2	4,147	-0.05%
2020/09/04	12	65.46	5	67.00	66.90	7	4,093	0.17%
2020/09/03	4	66.85	6	65.87	65.50	-2	4,017	-0.05%
2020/09/02	2	66.75	3	67.10	67.80	-1	3,910	-0.03%
2020/09/01	7	68.01	4	67.80	68.10	3	3,833	0.08%
2020/08/31	46	71.48	36	71.81	69.80	10	3,714	0.27%
2020/08/28	16	68.83	19	68.30	68.70	-3	3,505	-0.09%
2020/08/27	124	69.84	134	69.90	69.70	-10	3,400	-0.29%	大買/大賣/
2020/08/26	76	67.54	18.6	67.90	66.60	57.5	3,042	1.89%
2020/08/25	20	63.84	109	63.31	65.50	-89	2,696	-3.30%	大賣/
2020/08/24	34	59.21	8	58.99	59.60	26	2,505	1.04%
2020/08/21	9	60.57	8	60.68	61.00	1	2,402	0.04%
2020/08/20	30	58.04	8	57.43	57.50	22	2,270	0.97%
2020/08/19	10	62.77	15	62.60	60.70	-5	2,152	-0.23%
2020/08/18	74	63.72	24	63.34	63.50	50	2,035	2.46%
2020/08/17	26	58.87	56	58.82	61.00	-30	1,762	-1.70%
2020/08/14	93	56.12	38	56.64	56.00	55	1,535	3.58%
2020/08/13	17	52.32	8	52.89	52.90	9	1,232	0.73%
2020/08/12	0	0.00	1	47.00	48.15	-1	1,076	-0.09%
2020/08/11	3	47.60	0	0.00	47.20	3	1,061	0.28%
2020/08/10	2	47.68	7	47.75	47.00	-5	1,039	-0.48%
2020/08/07	1	49.25	5	48.60	49.50	-4	978	-0.41%
2020/08/06	1	47.90	0	0.00	47.20	1	918	0.11%
2020/08/05	0	0.00	16	46.78	46.50	-16	892	-1.79%
2020/08/04	7	46.49	2	46.68	46.40	5	872	0.57%
2020/08/03	0	0.00	3	46.20	46.90	-3	867	-0.35%
2020/07/31	14	46.44	19.1	45.02	46.25	-5.1	828	-0.62%
2020/07/30	15.1	44.11	0	0.00	44.20	15.1	683	2.21%
2020/07/29	5	41.14	0	0.00	40.20	5	643	0.78%
2020/07/28	0	0.00	35	39.80	39.90	-35	651	-5.37%
2020/07/27	7	42.23	0	0.00	40.85	7	647	1.08%
2020/07/24	43	43.52	0	0.00	41.95	43	637	6.75%
2020/07/08	0	0.00	1	43.80	43.85	-1	544	-0.18%
2020/07/06	0	0.00	2	41.50	41.55	-2	519	-0.39%
2020/07/03	13	40.95	13	41.55	41.05	0	515	0.00%
2020/07/02	0	0.00	3	40.63	40.90	-3	508	-0.59%
2020/06/22	0	0.00	2	39.90	39.10	-2	506	-0.40%
2020/06/11	5	38.12	0	0.00	37.70	5	548	0.91%
2020/06/03	0	0.00	4	41.50	41.60	-4	602	-0.66%
2020/05/12	0	0.00	1	40.60	40.75	-1	610	-0.16%
2020/05/11	0	0.00	40	40.30	40.45	-40	624	-6.41%
2020/05/07	1	38.20	0	0.00	38.45	1	602	0.17%
2020/04/30	20	36.81	0	0.00	37.10	20	615	3.25%
2020/04/28	12	35.08	0	0.00	35.15	12	645	1.86%
2020/04/21	8	33.65	0	0.00	34.00	8	674	1.19%
2020/04/13	0	0.00	1	32.35	32.25	-1	698	-0.14%
2020/04/01	0	0.00	1	30.05	30.20	-1	873	-0.11%
2020/03/20	2	25.65	0	0.00	25.75	2	962	0.21%
2020/03/17	0	0.00	1	28.95	27.60	-1	948	-0.11%
2020/03/16	1	30.75	0	0.00	29.20	1	939	0.11%
2020/03/12	3	36.17	0	0.00	35.50	3	891	0.34%
2020/03/10	1	38.50	0	0.00	40.25	1	880	0.11%
2020/03/03	0	0.00	4.2	41.42	41.45	-4.2	886	-0.47%
2020/03/02	1	40.50	0	0.00	40.60	1	882	0.11%
2020/02/25	1	42.30	0	0.00	42.50	1	849	0.12%
2020/02/13	1	42.70	0	0.00	42.45	1	853	0.12%
2020/02/07	0	0.00	3	40.85	40.60	-3	860	-0.35%
2020/02/06	1	41.90	0	0.00	41.90	1	861	0.12%
2020/02/05	4	41.10	2	41.25	40.65	2	857	0.23%
2020/02/04	4	40.99	0	0.00	41.15	4	859	0.47%
2020/01/31	2	41.95	0	0.00	42.30	2	854	0.23%
2020/01/30	0	0.00	3	44.05	43.75	-3	855	-0.35%
2020/01/20	0	0.00	1	48.60	48.60	-1	867	-0.12%
2020/01/16	3	49.30	0	0.00	49.40	3	874	0.34%
2020/01/13	0	0.00	2	49.30	49.60	-2	948	-0.21%
2020/01/10	2	48.85	0	0.00	49.00	2	966	0.21%
2020/01/08	2	49.50	0	0.00	49.35	2	1,007	0.20%
2020/01/03	0	0.00	1	52.20	52.40	-1	1,062	-0.09%
2020/01/02	18	53.48	19	52.52	52.50	-1	1,078	-0.09%
2019/12/31	6	53.38	15	53.33	53.00	-9	1,057	-0.85%
2019/12/30	7	51.91	0	0.00	51.90	7	981	0.71%
2019/12/27	0	0.00	1	51.90	51.80	-1	1,072	-0.09%
2019/12/26	6	52.50	0	0.00	52.30	6	1,138	0.53%
2019/12/25	1	52.10	1	50.60	52.10	0	1,097	0.00%
2019/12/23	1	48.40	0	0.00	48.30	1	1,048	0.10%
2019/12/19	0	0.00	1	50.30	49.30	-1	1,047	-0.10%
2019/12/17	0	0.00	3	49.82	49.30	-3	1,046	-0.29%
2019/12/11	0	0.00	1	48.90	48.60	-1	1,075	-0.09%
2019/12/09	0	0.00	0.1	48.40	48.40	-0.1	1,070	0.00%
2019/11/18	1	46.95	0	0.00	46.95	1	1,170	0.09%
2019/11/12	1	47.80	0	0.00	48.00	1	1,171	0.09%
2019/11/07	2	49.30	0	0.00	49.40	2	1,167	0.17%
2019/10/31	0	0.00	1	51.40	50.10	-1	1,154	-0.09%
2019/10/29	1	51.00	6	51.80	51.60	-5	1,143	-0.44%
2019/10/28	6	53.60	0	0.00	52.90	6	1,133	0.53%
2019/10/24	0	0.00	4.2	52.11	52.40	-4.2	1,109	-0.38%
2019/10/22	7	53.00	7.1	53.49	52.80	-0.1	1,119	-0.01%
2019/10/18	0	0.00	0.1	52.00	52.00	-0.1	1,085	-0.01%
2019/10/17	0	0.00	4	52.80	52.70	-4	1,072	-0.37%
2019/10/16	0	0.00	1	53.40	52.30	-1	1,073	-0.09%
2019/10/08	0	0.00	1	52.10	52.10	-1	982	-0.10%
2019/10/03	2	51.70	2	51.50	50.90	0	988	0.00%
2019/10/02	0	0.00	2.1	50.33	51.90	-2.1	898	-0.23%
2019/09/25	0	0.00	0.3	48.55	48.50	-0.3	970	-0.03%
2019/09/20	3	49.47	0	0.00	49.35	3	1,004	0.30%
2019/09/18	0	0.00	1	49.50	48.75	-1	1,000	-0.10%
2019/09/17	1	49.35	0	0.00	49.35	1	1,004	0.10%
2019/09/16	3	49.87	5	49.84	50.00	-2	1,028	-0.19%
2019/09/11	0	0.00	0.1	48.20	48.20	-0.1	1,052	-0.01%
2019/09/05	0	0.00	0.5	48.90	48.90	-0.5	1,032	-0.05%
2019/09/03	2	49.90	4	49.38	49.00	-2	1,036	-0.19%
2019/09/02	1	47.55	1	48.00	48.25	0	995	0.00%
2019/08/30	0	0.00	1	48.35	47.30	-1	995	-0.10%
2019/08/28	0	0.00	0.3	46.85	46.85	-0.3	1,029	-0.02%
2019/08/23	0	0.00	2	47.45	47.45	-2	1,058	-0.19%
2019/08/22	3	47.45	2	47.18	47.45	1	1,070	0.09%
2019/08/15	0	0.00	1	43.80	44.00	-1	1,097	-0.09%
2019/08/12	1	46.10	0	0.00	46.10	1	1,118	0.09%
2019/08/05	1	46.30	0	0.00	45.00	1	1,201	0.08%
2019/07/31	2	47.85	0	0.00	48.20	2	1,232	0.16%
2019/07/29	0	0.00	2	49.05	48.70	-2	1,235	-0.16%
2019/07/26	0	0.00	3	49.10	49.60	-3	1,242	-0.24%
2019/07/25	2	49.03	0	0.00	49.00	2	1,246	0.16%
2019/07/24	2	48.65	0	0.00	48.95	2	1,246	0.16%
2019/07/17	3	52.30	3	53.30	52.30	0	1,246	0.00%
2019/07/08	0	0.00	6	52.12	52.30	-6	1,215	-0.49%
2019/07/05	5	52.30	1	52.00	52.00	4	1,223	0.33%
2019/07/03	4	52.78	0	0.00	52.10	4	1,287	0.31%
2019/07/02	7	54.19	3	53.83	53.70	4	1,299	0.31%
2019/07/01	0	0.00	1	51.80	52.00	-1	1,210	-0.08%
2019/06/28	1	49.50	0	0.00	49.60	1	1,226	0.08%
2019/06/25	1	50.00	1	50.10	49.50	0	1,632	0.00%
2019/06/24	5	51.00	6	50.50	50.70	-1	1,710	-0.06%
2019/06/21	8	50.56	8	50.40	50.50	0	1,812	0.00%
2019/06/20	1	50.00	28	47.99	50.40	-27	1,813	-1.49%
2019/06/19	0	0.00	20	47.85	48.15	-20	1,888	-1.06%
2019/06/17	5	47.70	0	0.00	47.55	5	1,925	0.26%
2019/06/14	8	47.94	0	0.00	47.50	8	1,957	0.41%
2019/06/11	5	47.20	1	47.95	48.30	4	2,153	0.19%
2019/06/05	2	47.40	17	47.56	47.15	-15	2,188	-0.69%
2019/06/04	15	46.60	0	0.00	46.70	15	2,193	0.68%
2019/06/03	1	45.00	1	45.25	45.10	0	2,332	0.00%
2019/05/31	2	47.10	1	46.60	46.80	1	2,334	0.04%
2019/05/30	1	46.80	0	0.00	46.80	1	2,348	0.04%
2019/05/29	0	0.00	8	46.08	46.00	-8	2,372	-0.34%
2019/05/28	0	0.00	18	44.73	45.45	-18	2,389	-0.75%
2019/05/27	0	0.00	17	44.39	44.10	-17	2,443	-0.70%
2019/05/23	0	0.00	5	45.80	45.60	-5	2,644	-0.19%
2019/05/21	0	0.00	10	46.70	48.00	-10	2,911	-0.34%
2019/05/17	0	0.00	15	50.52	49.30	-15	3,321	-0.45%
2019/05/14	0	0.00	25	47.48	50.90	-25	3,417	-0.73%
2019/05/09	1	50.40	10	53.25	50.70	-9	3,411	-0.26%
2019/05/07	0	0.00	2	54.30	54.30	-2	3,413	-0.06%
2019/05/06	0	0.00	13	53.35	52.90	-13	3,468	-0.37%
2019/05/03	1	54.70	0	0.00	54.70	1	3,541	0.03%
2019/04/30	0	0.00	15	51.87	52.40	-15	3,530	-0.42%
2019/04/26	1	54.70	0	0.00	53.90	1	3,528	0.03%
2019/04/24	2	55.20	12	55.48	55.20	-10	3,532	-0.28%
2019/04/19	2	57.80	10	58.20	57.20	-8	3,508	-0.23%
2019/04/18	0	0.00	2	57.30	57.90	-2	3,527	-0.06%
2019/04/17	1	59.00	10	58.75	58.40	-9	3,562	-0.25%
2019/04/16	1	58.60	2	58.10	58.50	-1	3,560	-0.03%
2019/04/15	0	0.00	2	58.90	59.10	-2	3,559	-0.06%
2019/04/12	3	58.73	4	58.43	58.50	-1	3,568	-0.03%
2019/04/11	0	0.00	3	59.30	58.50	-3	3,574	-0.08%
2019/04/10	4	58.83	1	59.00	58.80	3	3,562	0.08%
2019/04/09	63	60.87	10	60.65	60.30	53	3,519	1.51%
2019/04/08	20	62.70	0	0.00	61.70	20	3,489	0.57%
2019/04/03	11	63.36	2	62.50	62.30	9	3,467	0.26%
2019/04/02	13	61.92	11	62.29	62.40	2	3,439	0.06%
2019/04/01	38	63.34	7	62.39	62.40	31	3,392	0.91%
2019/03/29	17	59.45	2	60.40	61.10	15	3,154	0.48%
2019/03/28	31	60.18	4	59.75	58.70	27	3,055	0.88%
2019/03/27	23	60.34	10	60.97	61.20	13	3,016	0.43%
2019/03/26	32	60.25	5	60.40	60.00	27	2,935	0.92%
2019/03/25	10	59.05	5	59.00	58.80	5	2,840	0.18%
2019/03/22	0	0.00	2	59.90	59.50	-2	2,813	-0.07%
2019/03/21	8	57.85	0	0.00	57.70	8	2,705	0.30%
2019/03/20	0	0.00	6	58.78	58.80	-6	2,685	-0.22%
2019/03/19	21	60.33	12	59.95	59.30	9	2,687	0.33%
2019/03/18	50	59.58	2	59.70	60.00	48	2,671	1.80%
2019/03/15	5	58.70	6	58.97	58.80	-1	2,659	-0.04%
2019/03/14	8	59.98	5	59.70	58.90	3	2,648	0.11%
2019/03/12	3	58.40	3	58.30	58.30	0	2,575	0.00%
2019/03/11	1	58.10	0	0.00	58.00	1	2,633	0.04%
2019/03/08	2	57.00	1	57.50	57.80	1	2,694	0.04%
2019/03/07	9	61.01	7	59.51	58.40	2	2,698	0.07%
2019/03/06	2	58.60	0	0.00	58.40	2	2,637	0.08%
2019/03/05	0	0.00	1	58.70	57.90	-1	2,661	-0.04%
2019/03/04	0	0.00	1	57.70	58.20	-1	2,677	-0.04%
2019/02/27	0	0.00	25	59.42	59.10	-25	2,688	-0.93%
2019/02/26	8	59.38	23	60.00	59.90	-15	2,680	-0.56%
2019/02/25	0	0.00	6	60.38	60.90	-6	2,650	-0.23%
2019/02/22	9	59.47	17	59.02	58.60	-8	2,592	-0.31%
2019/02/21	3	61.87	4	61.20	61.20	-1	2,523	-0.04%
2019/02/20	29	60.97	12	61.67	62.50	17	2,476	0.69%
2019/02/19	18	57.38	8	58.88	59.20	10	2,392	0.42%
2019/02/18	25	56.10	7	55.31	56.60	18	2,141	0.84%
2019/02/15	1	51.60	11	52.19	51.50	-10	2,041	-0.49%
2019/02/14	9	53.04	4	53.23	52.80	5	2,144	0.23%
2019/02/13	0	0.00	1	51.50	51.20	-1	2,258	-0.04%
2019/02/12	0	0.00	3	49.63	50.20	-3	2,271	-0.13%
2019/02/11	12	48.69	1	48.70	48.70	11	2,252	0.49%
2019/01/30	1	48.30	0	0.00	48.10	1	2,252	0.04%
2019/01/28	0	0.00	1	48.70	48.90	-1	2,239	-0.04%
2019/01/25	1	50.60	0	0.00	49.55	1	2,244	0.04%
2019/01/24	7	48.96	3	49.45	49.50	4	2,204	0.18%
2019/01/21	0	0.00	3	46.20	46.05	-3	2,132	-0.14%
2019/01/18	1	45.30	0	0.00	45.80	1	2,153	0.05%
2019/01/10	0	0.00	1	44.00	44.75	-1	2,197	-0.05%
2019/01/09	0	0.00	1	45.25	44.30	-1	2,182	-0.05%
2019/01/08	1	43.30	1	43.70	43.70	0	2,155	0.00%
2019/01/07	3	43.43	3	43.67	43.30	0	2,165	0.00%
2019/01/04	1	43.85	3	42.07	43.85	-2	2,201	-0.09%
2019/01/03	3	42.30	1	42.75	42.15	2	2,190	0.09%
2018/12/25	1	44.20	0	0.00	44.35	1	2,335	0.04%
2018/12/24	1	45.50	2	45.60	45.60	-1	2,332	-0.04%
2018/12/21	1	44.35	0	0.00	45.90	1	2,357	0.04%
2018/12/20	0	0.00	1	44.60	44.65	-1	2,343	-0.04%
2018/12/18	0	0.00	1	46.00	45.80	-1	2,347	-0.04%
2018/12/17	0.4	48.35	0	0.00	47.90	0.4	2,357	0.02%
2018/12/13	7	47.41	6	48.00	48.00	1	2,403	0.04%
2018/12/12	4	47.70	4	47.38	47.70	0	2,432	0.00%
2018/12/10	2	45.15	2	46.10	45.10	0	2,454	0.00%
2018/12/07	1	49.55	0	0.00	49.10	1	2,431	0.04%
2018/12/06	1	49.20	0	0.00	48.80	1	2,457	0.04%
2018/12/04	1	52.80	1	52.40	51.70	0	2,484	0.00%
2018/12/03	1	52.80	1	52.10	53.50	0	2,531	0.00%
2018/11/30	2	51.20	0	0.00	50.80	2	2,542	0.08%
2018/11/29	0	0.00	1	52.00	50.60	-1	2,518	-0.04%
2018/11/28	4	50.70	13	50.72	50.80	-9	2,436	-0.37%
2018/11/27	12	49.67	2	49.38	50.70	10	2,421	0.41%
2018/11/26	0	0.00	2	50.40	50.00	-2	2,414	-0.08%
2018/11/20	0	0.00	21	49.80	48.30	-21	2,519	-0.83%
2018/11/19	2	51.10	0	0.00	50.80	2	2,538	0.08%
2018/11/16	1	53.20	24	52.38	51.00	-23	2,557	-0.90%
2018/11/15	0	0.00	1	50.00	50.20	-1	2,472	-0.04%
2018/11/14	9	50.81	9	51.22	50.40	0	2,466	0.00%
2018/11/13	17	49.75	41	49.77	51.20	-24	2,473	-0.97%
2018/11/12	19	52.23	12	53.42	49.20	7	2,450	0.29%
2018/11/09	1	47.00	2	50.30	50.60	-1	2,373	-0.04%
2018/10/25	1	41.00	3	41.62	40.95	-2	3,083	-0.06%
2018/10/17	1	46.50	0	0.00	46.10	1	3,414	0.03%
2018/10/15	1	47.50	0	0.00	46.90	1	3,471	0.03%
2018/10/12	2	47.03	2	45.38	47.05	0	3,456	0.00%
2018/10/09	1	50.70	0	0.00	51.10	1	3,450	0.03%
2018/10/08	0	0.00	1	51.70	51.90	-1	3,435	-0.03%
2018/10/05	2	51.35	2	51.45	51.60	0	3,429	0.00%
2018/10/04	2	57.10	0	0.00	57.00	2	3,353	0.06%
2018/10/03	2	58.20	0	0.00	57.50	2	3,351	0.06%
2018/10/02	0	0.00	1	58.80	58.80	-1	3,355	-0.03%
2018/10/01	11	58.66	22	58.28	59.40	-11	3,374	-0.33%
2018/09/28	0	0.00	12	57.67	57.50	-12	3,407	-0.35%
2018/09/19	1	59.30	16	59.09	57.60	-15	3,491	-0.43%
2018/09/18	0	0.00	25	59.44	58.70	-25	3,559	-0.70%
2018/09/17	0	0.00	1	59.40	59.30	-1	3,557	-0.03%
2018/09/14	26	59.70	0	0.00	59.90	26	3,556	0.73%
2018/09/13	2	57.90	0	0.00	57.00	2	3,538	0.06%
2018/09/12	2	58.55	10	58.70	57.50	-8	3,538	-0.23%
2018/09/11	53	60.01	0	0.00	60.10	53	3,538	1.50%
2018/09/10	2	60.55	2	64.20	59.20	0	3,523	0.00%
2018/09/07	8	65.03	21	64.44	64.00	-13	3,492	-0.37%
2018/09/06	1	72.50	1	69.30	68.90	0	3,435	0.00%
2018/09/03	0	0.00	2	69.70	68.80	-2	3,867	-0.05%
2018/08/31	0	0.00	2	70.05	71.10	-2	3,916	-0.05%
2018/08/30	0	0.00	3	70.63	70.40	-3	4,027	-0.07%
2018/08/28	1	71.30	0	0.00	70.70	1	4,029	0.02%
2018/08/27	2	70.00	1	68.90	71.10	1	3,965	0.03%
2018/08/24	2	67.70	2	67.70	68.30	0	3,865	0.00%
2018/08/22	0	0.00	1	69.60	68.50	-1	3,795	-0.03%
2018/08/21	7	70.00	7	70.00	69.80	0	3,817	0.00%
2018/08/20	2	69.65	3	69.77	70.00	-1	3,833	-0.03%
2018/08/17	1	70.10	0	0.00	69.00	1	3,815	0.03%
2018/08/16	9	66.68	3	68.80	69.60	6	3,728	0.16%
2018/08/15	7	69.40	2	68.45	67.70	5	3,637	0.14%
2018/08/14	5	70.96	6	70.00	72.50	-1	3,586	-0.03%
2018/08/13	4	69.25	0	0.00	70.00	4	3,544	0.11%
2018/08/10	3	74.80	1	73.40	72.80	2	3,521	0.06%
2018/08/09	5	74.66	4	74.78	75.00	1	3,532	0.03%
2018/08/08	4	75.88	3	75.13	74.30	1	3,486	0.03%
2018/08/07	8	72.81	9	74.19	75.50	-1	3,409	-0.03%
2018/08/06	1	72.40	20	72.97	72.90	-19	3,354	-0.57%
2018/08/03	4	70.95	3	70.97	70.50	1	3,310	0.03%
2018/08/02	7	69.94	8	69.86	69.70	-1	3,300	-0.03%
2018/08/01	28	72.91	21	73.18	72.20	7	3,287	0.21%
2018/07/31	3	71.17	15	69.93	72.90	-12	3,172	-0.38%
2018/07/30	5	66.30	0	0.00	66.30	5	3,113	0.16%
2018/07/26	19	65.89	10	65.05	65.00	9	3,068	0.29%
2018/07/25	11	67.21	0	0.00	67.40	11	3,072	0.36%
2018/07/24	1	69.10	7	67.73	69.50	-6	3,079	-0.19%
2018/07/23	5	65.20	0	0.00	66.00	5	3,071	0.16%
2018/07/20	5	70.72	1	70.20	68.80	4	3,067	0.13%
2018/07/18	5	71.46	3	71.07	70.60	2	3,198	0.06%
2018/07/17	4	72.98	0	0.00	71.50	4	3,218	0.12%
2018/07/13	0	0.00	6	77.60	77.80	-6	3,239	-0.19%
2018/07/10	1	73.70	0	0.00	75.30	1	3,248	0.03%
2018/07/09	2	74.20	0	0.00	73.20	2	3,294	0.06%
2018/07/06	6	77.08	0	0.00	74.20	6	3,320	0.18%
2018/07/05	0	0.00	7	78.76	76.40	-7	3,287	-0.21%
2018/07/04	8	80.40	10	79.20	78.80	-2	3,312	-0.06%
2018/07/03	5	84.00	6	81.83	82.40	-1	3,310	-0.03%
2018/07/02	1	84.40	44	83.82	84.40	-43	3,315	-1.30%
2018/06/29	5	84.44	16	85.58	83.50	-11	3,463	-0.32%
2018/06/28	4	86.15	3	86.40	85.00	1	3,455	0.03%
2018/06/27	18	86.36	12	85.93	86.70	6	3,429	0.17%
2018/06/26	56	83.94	17	83.05	85.90	39	3,356	1.16%
2018/06/22	4	79.45	4	80.23	82.00	0	3,398	0.00%
2018/06/21	9	82.09	6	81.98	81.10	3	3,396	0.09%
2018/06/20	11	81.95	0	0.00	83.00	11	3,419	0.32%
2018/06/19	1	85.20	1	84.20	83.30	0	3,431	0.00%
2018/06/15	5	86.70	5	87.58	86.30	0	3,423	0.00%
2018/06/14	10	86.86	16	87.48	87.30	-6	3,427	-0.18%
2018/06/13	39	90.33	25	92.72	85.00	14	3,478	0.40%
2018/06/12	146	89.82	25	91.25	92.80	121	3,321	3.64%	大買/鉅額交易
2018/06/11	0	0.00	8	82.76	84.40	-8	3,215	-0.25%
2018/06/08	7	81.46	6	80.67	79.80	1	3,387	0.03%
2018/06/07	4	81.43	43	78.57	81.10	-39	3,341	-1.17%
2018/06/06	13	75.91	7	76.60	76.70	6	3,243	0.19%
2018/06/05	30	74.47	0	0.00	74.30	30	3,220	0.93%
2018/06/04	2	74.55	2	74.80	73.90	0	3,236	0.00%
2018/06/01	3	73.23	3	73.60	72.60	0	3,236	0.00%
2018/05/31	2	74.20	10	72.50	73.50	-8	3,254	-0.25%
2018/05/30	3	71.10	3	71.73	74.10	0	3,281	0.00%
2018/05/29	7	77.73	14	74.51	73.70	-7	3,283	-0.21%
2018/05/28	5	78.26	0	0.00	78.20	5	3,273	0.15%
2018/05/25	1	76.90	2	78.05	77.70	-1	3,269	-0.03%
2018/05/24	2	77.15	0	0.00	77.30	2	3,264	0.06%
2018/05/23	0	0.00	6	77.72	77.10	-6	3,381	-0.18%
2018/05/22	4	77.43	11	77.34	76.50	-7	3,484	-0.20%
2018/05/21	5	75.76	2	75.75	75.60	3	3,500	0.09%
2018/05/18	3	72.93	11	75.31	75.50	-8	3,537	-0.23%
2018/05/17	7	75.09	8	76.40	73.20	-1	3,539	-0.03%
2018/05/16	7	74.31	4	73.60	73.00	3	3,528	0.09%
2018/05/15	12	75.03	4	75.05	74.00	8	3,579	0.22%
2018/05/14	7	74.94	8	76.04	76.60	-1	3,632	-0.03%
2018/05/11	4	72.65	3	71.10	72.20	1	3,599	0.03%
2018/05/10	3	70.37	0	0.00	69.90	3	3,585	0.08%
2018/05/09	5	71.08	3	70.73	70.70	2	3,596	0.06%
2018/05/08	3	69.77	0	0.00	69.20	3	3,613	0.08%
2018/05/07	5	69.46	44	69.80	71.00	-39	3,628	-1.07%
2018/05/04	0	0.00	20	65.06	65.40	-20	3,593	-0.56%
2018/05/03	63	64.64	2	65.00	65.00	61	3,684	1.66%
2018/05/02	0	0.00	2	64.00	63.30	-2	3,714	-0.05%
2018/04/30	3	61.13	0	0.00	61.20	3	3,861	0.08%
2018/04/27	2	63.00	0	0.00	63.50	2	3,934	0.05%
2018/04/25	2	63.10	0	0.00	63.30	2	4,182	0.05%
2018/04/24	5	67.50	0	0.00	67.30	5	4,274	0.12%
2018/04/23	1	76.40	9	76.24	74.70	-8	4,461	-0.18%
2018/04/20	2	81.90	5	79.06	78.80	-3	4,753	-0.06%
2018/04/19	22	84.15	3	82.20	82.20	19	4,844	0.39%
2018/04/17	0	0.00	5	81.14	81.70	-5	4,990	-0.10%
2018/04/13	6	84.63	2	84.35	84.60	4	5,098	0.08%
2018/04/12	5	85.50	0	0.00	82.00	5	5,107	0.10%
2018/04/10	1	83.60	1	86.40	81.00	0	5,234	0.00%
2018/04/03	2	81.40	26	82.03	80.80	-24	5,541	-0.43%
2018/04/02	20	83.51	13	83.75	84.20	7	5,829	0.12%
2018/03/31	0	0.00	6	77.17	78.80	-6	5,916	-0.10%
2018/03/29	1	76.40	0	0.00	76.10	1	6,778	0.01%
2018/03/28	0	0.00	1	77.00	76.30	-1	7,083	-0.01%
2018/03/27	8	76.86	7	77.16	77.70	1	7,222	0.01%
2018/03/23	1	70.80	1	72.00	72.50	0	7,875	0.00%
2018/03/22	2	80.35	3	77.33	76.40	-1	7,989	-0.01%
2018/03/21	1	80.50	4	80.68	80.80	-3	8,031	-0.04%
2018/03/20	2	79.60	38	80.39	79.20	-36	8,118	-0.44%
2018/03/19	11	84.61	9	84.17	82.10	2	8,372	0.02%
2018/03/16	8	83.53	10	83.72	82.00	-2	8,294	-0.02%
2018/03/15	31	83.57	20	83.83	83.20	11	8,294	0.13%
2018/03/14	18	83.66	21	84.18	83.10	-3	8,208	-0.04%
2018/03/12	21	77.53	1	77.80	77.60	20	8,013	0.25%
2018/03/09	5	76.12	0	0.00	74.90	5	8,052	0.06%
2018/03/08	4	74.35	2	73.50	75.50	2	8,097	0.02%
2018/03/05	0	0.00	1	73.80	73.00	-1	8,268	-0.01%
2018/03/02	5	78.72	6	78.80	77.90	-1	8,363	-0.01%
2018/03/01	3	77.13	1	77.20	77.80	2	8,515	0.02%
2018/02/27	0	0.00	2	80.25	78.60	-2	8,703	-0.02%
2018/02/26	4	79.70	5	80.36	79.40	-1	8,955	-0.01%
2018/02/23	39	82.99	22	81.80	80.00	17	9,152	0.19%
2018/02/22	10	77.79	17	79.52	81.40	-7	9,186	-0.08%
2018/02/12	1	71.50	0	0.00	71.00	1	9,039	0.01%
2018/02/09	5	66.50	7	66.00	69.50	-2	9,005	-0.02%
2018/02/08	4	70.70	0	0.00	70.00	4	8,981	0.04%
2018/02/07	0	0.00	2	69.90	68.50	-2	8,968	-0.02%
2018/02/06	8	68.91	324	69.00	68.00	-316	8,947	-3.53%	大賣/鉅額交易
2018/02/05	0	0.00	2	75.80	75.30	-2	8,939	-0.02%
2018/02/02	4	77.98	1	79.20	78.50	3	8,943	0.03%
2018/02/01	8	80.23	4	80.88	78.50	4	8,976	0.04%
2018/01/31	13	79.69	15	79.36	80.10	-2	8,958	-0.02%
2018/01/30	7	78.80	5	79.02	78.00	2	8,949	0.02%
2018/01/29	2	79.70	0	0.00	81.10	2	9,020	0.02%
2018/01/26	11	78.89	116	77.29	79.50	-105	8,964	-1.17%	大賣/鉅額交易
2018/01/25	15	78.98	173.9	80.02	78.20	-158.9	8,852	-1.79%	大賣/鉅額交易
2018/01/24	47	80.23	39	80.24	81.90	8	8,789	0.09%
2018/01/23	12	84.91	6	84.90	84.60	6	8,582	0.07%
2018/01/22	2	84.50	11	86.99	87.40	-9	8,466	-0.11%
2018/01/19	35	86.14	2	86.80	85.20	33	8,367	0.39%
2018/01/18	39	92.94	117	96.16	89.50	-78	8,184	-0.95%	大賣/
2018/01/17	42	98.30	76	98.64	97.60	-34	8,035	-0.42%
2018/01/16	161	94.77	36	94.79	95.80	125	7,777	1.61%	大買/鉅額交易
2018/01/15	5	89.54	8	90.69	89.90	-3	7,450	-0.04%
2018/01/12	47	89.82	13	89.21	87.90	34	7,351	0.46%
2018/01/10	47	85.85	11	86.35	85.20	36	7,196	0.50%
2018/01/09	3	82.50	158	84.71	85.00	-155	7,130	-2.17%	大賣/鉅額交易
2018/01/08	26	86.95	1	88.10	86.20	25	7,061	0.35%
2018/01/05	27	89.17	19	89.33	87.80	8	6,990	0.11%
2018/01/04	4	86.55	8	87.10	87.10	-4	6,904	-0.06%
2018/01/03	47	89.12	24	88.75	88.30	23	6,819	0.34%
2018/01/02	15	85.71	31	85.08	85.70	-16	6,597	-0.24%