捷流閥業 (4580)-凱基-復興券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
96.0
漲跌
▼0.8
漲幅
-0.83%
成交量
58張
產業
上櫃電機機械類股▲0.27%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/04	2	92.10	0	0.00	92.10	2	34	5.81%
2023/11/15	2	92.40	0	0.00	92.10	2	38	5.14%
2023/11/06	0	0.00	1	90.50	90.90	-1	54	-1.83%
2023/11/03	0	0.00	2	90.30	90.30	-2	55	-3.61%
2023/11/01	3	90.23	0	0.00	90.20	3	60	4.98%
2023/09/18	0	0.00	1	91.30	91.40	-1	111	-0.90%
2023/08/28	0	0.00	1	89.90	89.80	-1	123	-0.81%
2023/08/16	0	0.00	1	91.90	91.90	-1	120	-0.83%
2023/08/15	0	0.00	2	92.00	91.50	-2	119	-1.67%
2023/08/14	3	95.50	0	0.00	95.30	3	116	2.59%
2023/08/09	0	0.00	2	98.10	98.40	-2	107	-1.87%
2023/08/07	2	98.25	0	0.00	98.60	2	106	1.88%
2023/07/31	0	0.00	3	100.00	100.00	-3	96	-3.10%
2023/07/20	0	0.00	1	98.30	97.50	-1	92	-1.09%
2023/07/18	0	0.00	3	98.30	97.80	-3	94	-3.18%
2023/07/13	3	98.70	0	0.00	97.60	3	104	2.86%
2023/07/11	0	0.00	3	98.83	98.70	-3	129	-2.31%
2023/07/03	0	0.00	4	99.03	98.80	-4	146	-2.73%
2023/06/27	3	95.60	0	0.00	95.40	3	143	2.10%
2023/06/20	3	99.00	4	97.83	97.60	-1	153	-0.65%
2023/06/19	3	98.20	0	0.00	98.20	3	154	1.94%
2023/06/15	0	0.00	1	96.40	96.40	-1	161	-0.62%
2023/06/12	1	97.00	0	0.00	97.00	1	163	0.61%
2023/05/17	2	94.40	0	0.00	94.20	2	159	1.25%
2023/04/21	0	0.00	0.2	95.00	94.10	-0.2	145	-0.14%
2023/04/20	3	96.80	0	0.00	96.50	3	141	2.12%
2023/04/18	1	97.80	0	0.00	98.50	1	134	0.74%
2023/04/17	0.2	100.00	6	98.35	100.00	-5.8	128	-4.53%
2023/04/14	0	0.00	1	94.50	94.90	-1	108	-0.92%
2023/04/13	1	98.50	0	0.00	95.50	1	102	0.98%
2023/03/31	1	91.00	0	0.00	90.70	1	78	1.27%
2023/03/30	3	90.60	0	0.00	91.90	3	76	3.90%
2023/03/09	0	0.00	1	85.90	85.50	-1	40	-2.48%
2023/03/03	3	85.80	0	0.00	85.90	3	39	7.64%
2023/03/02	3	85.20	0	0.00	85.20	3	37	8.03%
2023/01/11	3	80.70	0	0.00	80.70	3	34	8.62%
2022/12/28	5	81.00	0	0.00	81.10	5	40	12.41%
2022/12/19	2	81.30	3	80.97	81.00	-1	45	-2.20%
2022/12/09	3	81.50	0	0.00	81.60	3	47	6.38%
2022/12/06	2	81.30	0	0.00	81.70	2	49	4.05%
2022/10/21	1	78.00	0	0.00	78.10	1	93	1.07%
2022/09/13	0	0.00	1	90.00	89.80	-1	81	-1.23%
2022/09/06	1	89.00	0	0.00	88.60	1	75	1.32%
2022/08/22	0	0.00	1	86.80	86.70	-1	61	-1.61%
2022/08/05	1	89.70	0	0.00	90.40	1	53	1.89%
2022/07/04	0	0.00	10	85.86	86.00	-10	71	-14.03%
2022/05/23	10	88.72	0	0.00	89.10	10	103	9.65%
2022/04/21	2	89.30	0	0.00	89.60	2	142	1.41%
2022/03/28	3	88.00	0	0.00	88.50	3	118	2.53%
2022/02/08	0	0.00	5	97.82	97.70	-5	67	-7.43%
2022/02/07	0	0.00	10	94.96	98.00	-10	63	-15.86%
2022/01/26	10	91.51	0	0.00	91.50	10	58	16.97%
2022/01/24	5	92.18	0	0.00	93.40	5	55	8.95%
2022/01/18	0	0.00	1	94.80	97.00	-1	43	-2.30%
2021/09/24	3	86.63	0	0.00	86.30	3	30	9.86%
2021/09/13	2	86.70	0	0.00	87.10	2	28	6.95%
2021/09/09	1	86.00	0	0.00	86.40	1	27	3.62%
2021/03/29	1	100.00	1	100.50	101.00	0	61	0.00%
2021/03/15	0	0.00	1	100.00	99.40	-1	76	-1.31%
2020/09/25	1	93.10	0	0.00	94.00	1	214	0.47%
2020/09/22	1	96.60	0	0.00	96.80	1	222	0.45%
2020/09/07	0	0.00	1	101.00	101.00	-1	237	-0.42%
2020/09/02	0	0.00	1	100.50	98.90	-1	256	-0.39%
2020/08/19	0	0.00	1	98.40	98.60	-1	345	-0.29%
2020/08/18	1	101.50	0	0.00	99.70	1	343	0.29%
2020/07/14	2	114.25	2	114.50	114.00	0	310	0.00%
2020/07/13	1	115.00	3	117.33	116.50	-2	300	-0.67%
2020/07/10	3	114.83	3	114.00	114.00	0	287	0.00%
2020/07/07	0	0.00	22	108.59	107.50	-22	259	-8.48%
2020/06/24	0	0.00	1	105.50	106.00	-1	237	-0.42%
2020/06/17	22	106.93	0	0.00	107.50	22	234	9.40%
2020/06/12	1	102.50	3	104.50	105.50	-2	226	-0.88%
2020/06/11	4	111.50	5	112.30	107.50	-1	224	-0.45%
2020/06/08	4	108.38	7	109.50	107.00	-3	204	-1.47%
2020/06/05	0	0.00	6	114.75	113.50	-6	192	-3.11%
2020/06/04	0	0.00	3	113.50	114.50	-3	191	-1.57%
2020/06/03	1	115.50	0	0.00	114.00	1	187	0.53%
2020/06/02	1	115.00	2	114.00	114.00	-1	177	-0.56%
2020/06/01	18	117.03	7	117.14	116.00	11	168	6.52%
2020/05/29	31	109.89	3	108.17	109.00	28	142	19.64%
2020/05/28	10	108.90	8	109.13	107.00	2	133	1.50%
2020/05/27	6	103.83	0	0.00	104.50	6	122	4.90%
2020/05/21	0	0.00	2	98.80	98.80	-2	113	-1.77%
2020/05/14	1	97.10	1	97.00	96.60	0	101	0.00%
2020/05/13	2	96.85	4	98.30	99.20	-2	99	-2.01%
2020/05/12	5	99.60	0	0.00	99.50	5	98	5.06%
2020/04/21	2	85.25	0	0.00	84.50	2	116	1.72%
2020/02/03	0	0.00	1	98.00	99.50	-1	164	-0.61%
2020/01/10	1	110.50	0	0.00	115.00	1	142	0.70%
2020/01/06	0	0.00	2	120.00	128.00	-2	126	-1.58%