立凱-KY (5227)-凱基-復興券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
35.00
漲跌
▼0.30
漲幅
-0.85%
成交量
71張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/31	0	0.00	1	47.20	46.40	-1	315	-0.32%
2023/10/25	1	46.90	0	0.00	47.30	1	317	0.32%
2023/10/23	0	0.00	1	46.50	46.50	-1	315	-0.32%
2023/10/20	0	0.00	2	47.50	47.10	-2	311	-0.64%
2023/10/19	1	48.50	0	0.00	48.15	1	313	0.32%
2023/10/05	1	53.10	0	0.00	53.80	1	319	0.31%
2023/10/02	1	54.60	0	0.00	54.30	1	321	0.31%
2023/09/15	0	0.00	1	53.80	56.50	-1	319	-0.31%
2023/09/14	1	52.80	0	0.00	53.20	1	307	0.32%
2023/09/12	0	0.00	2	53.45	54.00	-2	308	-0.65%
2023/09/11	0	0.00	2	47.05	49.15	-2	292	-0.68%
2023/09/07	0	0.00	1	50.90	50.40	-1	278	-0.36%
2023/08/21	0	0.00	1	52.70	53.30	-1	326	-0.31%
2023/08/18	0	0.00	1	53.40	51.50	-1	336	-0.30%
2023/08/16	1	53.10	1	53.80	54.00	0	350	0.00%
2023/08/14	1	59.50	1	59.80	59.00	0	375	0.00%
2023/08/07	1	63.10	0	0.00	62.90	1	604	0.17%
2023/07/28	1	61.20	3	61.30	61.00	-2	716	-0.28%
2023/07/25	0	0.00	1	60.50	61.20	-1	795	-0.13%
2023/07/20	0	0.00	1	63.00	63.00	-1	819	-0.12%
2023/07/17	0.3	66.00	0	0.00	65.20	0.3	953	0.04%
2023/07/13	1	65.60	4	65.68	65.20	-3	984	-0.30%
2023/07/04	1	67.00	3	67.13	67.10	-2	1,056	-0.19%
2023/07/03	0	0.00	5	67.60	67.50	-5	1,050	-0.48%
2023/06/28	0	0.00	1	67.00	67.00	-1	1,047	-0.10%
2023/06/27	1	68.20	1	67.60	67.00	0	1,046	0.00%
2023/06/26	0	0.00	1	68.10	68.10	-1	1,044	-0.10%
2023/06/21	0	0.00	2	69.05	69.20	-2	1,042	-0.19%
2023/06/20	3	69.70	0	0.00	69.50	3	1,041	0.29%
2023/06/19	0	0.00	3	70.43	69.80	-3	1,042	-0.29%
2023/06/16	2	68.80	1	70.80	70.70	1	1,047	0.10%
2023/06/15	2	69.50	1	69.70	69.00	1	1,038	0.10%
2023/06/13	1	70.00	0	0.00	69.80	1	1,042	0.10%
2023/06/12	1	71.40	0	0.00	69.80	1	1,040	0.10%
2023/06/08	2	72.45	1	72.80	72.10	1	1,033	0.10%
2023/06/06	0	0.00	1	71.00	71.00	-1	1,039	-0.10%
2023/06/05	1	72.10	0	0.00	71.80	1	1,043	0.10%
2023/06/02	0	0.00	1	71.90	71.80	-1	1,054	-0.09%
2023/06/01	1	71.80	0	0.00	71.60	1	1,055	0.09%
2023/05/31	1	72.30	0	0.00	72.10	1	1,057	0.09%
2023/05/30	1	71.50	2	72.40	72.30	-1	1,064	-0.09%
2023/05/29	0	0.00	2	71.30	71.20	-2	1,083	-0.18%
2023/05/26	3	71.73	1	70.80	70.80	2	1,090	0.18%
2023/05/25	2	72.65	2	73.05	72.20	0	1,094	0.00%
2023/05/24	3	71.73	1	72.40	72.50	2	1,098	0.18%
2023/05/23	1	72.50	0	0.00	72.10	1	1,092	0.09%
2023/05/22	2	73.40	0	0.00	73.20	2	1,084	0.18%
2023/05/19	0	0.00	1	73.90	73.30	-1	1,083	-0.09%
2023/05/18	4	74.28	1	75.50	73.40	3	1,082	0.28%
2023/05/17	3	75.47	3	75.43	75.00	0	1,062	0.00%
2023/05/16	4	77.78	0	0.00	76.10	4	1,034	0.39%
2023/05/15	3	76.23	2	78.85	80.00	1	980	0.10%
2023/05/12	1	73.40	8	74.40	77.80	-7	959	-0.73%
2023/05/11	3	73.50	4	72.88	73.10	-1	917	-0.11%
2023/05/10	1	73.40	5	74.42	74.90	-4	893	-0.45%
2023/05/09	2	72.30	2	72.85	72.50	0	852	0.00%
2023/05/08	3	72.83	0	0.00	72.40	3	843	0.36%
2023/05/05	1	73.00	1	73.30	72.70	0	837	0.00%
2023/05/04	7	72.73	1	72.80	72.80	6	838	0.72%
2023/05/03	5	72.20	1	72.00	72.00	4	829	0.48%
2023/05/02	3	70.20	0	0.00	73.50	3	815	0.37%
2023/04/27	0	0.00	2	69.30	69.10	-2	767	-0.26%
2023/04/25	1	70.00	1	70.40	70.40	0	756	0.00%
2023/04/24	2	68.85	0	0.00	68.60	2	737	0.27%
2023/04/21	1	69.40	0	0.00	68.20	1	730	0.14%
2023/04/20	5	73.18	3	72.30	73.00	2	696	0.29%
2023/04/19	0	0.00	2	69.10	70.50	-2	614	-0.33%
2023/04/18	1	66.80	0	0.00	66.90	1	585	0.17%
2023/04/13	1	66.90	2	68.20	67.70	-1	586	-0.17%
2023/04/12	1	67.50	0	0.00	67.50	1	578	0.17%
2023/04/10	2	68.90	0	0.00	69.20	2	548	0.36%
2023/04/07	0	0.00	2	70.00	70.00	-2	537	-0.37%
2023/04/06	0	65.20	0	0.00	65.00	0	517	0.00%
2023/03/29	1	65.50	0	0.00	64.90	1	524	0.19%
2023/03/23	1	66.20	0	0.00	66.60	1	539	0.19%
2023/03/22	1	67.10	0	0.00	67.10	1	539	0.19%
2023/03/21	0	0.00	6	66.40	67.20	-6	542	-1.11%
2023/03/16	0	65.20	0	0.00	63.10	0	554	0.00%
2023/03/14	1	66.50	0	0.00	66.70	1	585	0.17%
2023/03/13	0	0.00	1	65.90	67.40	-1	595	-0.17%
2023/03/07	0	0.00	1	73.00	72.10	-1	641	-0.16%
2023/03/06	1	70.80	0	0.00	70.70	1	637	0.16%
2023/03/03	0	0.00	4	70.90	70.50	-4	645	-0.62%
2023/03/02	1	71.10	0	0.00	71.00	1	655	0.15%
2023/02/24	0	0.00	1	72.50	72.50	-1	649	-0.15%
2023/02/23	0	0.00	1	69.90	71.10	-1	648	-0.15%
2023/02/22	1	71.10	0	0.00	70.10	1	659	0.15%
2023/02/16	5	72.74	1	72.90	73.80	4	733	0.55%
2023/02/14	1	72.10	0	0.00	71.70	1	835	0.12%
2023/02/10	4	74.83	1	74.90	73.30	3	950	0.32%
2023/02/06	1	73.10	0	0.00	73.10	1	1,021	0.10%
2023/02/03	0	0.00	2	74.45	74.00	-2	1,020	-0.20%
2023/01/31	0	0.00	1	71.00	72.40	-1	1,014	-0.10%
2023/01/30	2	69.85	2	71.05	70.00	0	1,017	0.00%
2023/01/17	0	0.00	1	68.90	69.00	-1	1,032	-0.10%
2023/01/09	1	70.80	1	71.90	70.50	0	1,192	0.00%
2023/01/04	0	0.00	1	70.30	69.60	-1	1,287	-0.08%
2023/01/03	0	0.00	2	70.50	70.80	-2	1,346	-0.15%
2022/12/28	1	66.00	0	0.00	66.10	1	1,452	0.07%
2022/12/16	1	68.70	0	0.00	68.10	1	1,687	0.06%
2022/12/12	0	0.00	2	70.90	70.30	-2	1,735	-0.12%
2022/12/09	3	69.47	3	70.77	69.30	0	1,731	0.00%
2022/12/08	3	69.67	0	0.00	69.90	3	1,726	0.17%
2022/12/06	2	73.80	0.2	73.50	73.20	1.8	1,697	0.10%
2022/12/05	1	76.10	0	0.00	75.60	1	1,680	0.06%
2022/12/02	1	76.50	0	0.00	76.50	1	1,672	0.06%
2022/11/30	1	74.80	0	0.00	74.70	1	1,649	0.06%
2022/11/29	1	76.40	2	76.70	75.90	-1	1,639	-0.06%
2022/11/28	0	0.00	3	74.77	73.80	-3	1,614	-0.19%
2022/11/25	1	73.10	1	72.80	72.60	0	1,617	0.00%
2022/11/23	0	0.00	1	75.10	74.70	-1	1,605	-0.06%
2022/11/21	1	73.30	1	73.20	73.10	0	1,584	0.00%
2022/11/17	2	76.95	2	75.70	76.90	0	1,566	0.00%
2022/11/16	1	72.90	0	0.00	72.50	1	1,535	0.07%
2022/11/11	3	75.67	2	78.60	74.10	1	1,505	0.07%
2022/11/10	2	76.65	1	77.90	76.80	1	1,460	0.07%
2022/11/09	1.2	78.52	0	0.00	78.60	1.2	1,402	0.09%
2022/11/08	1	76.80	2	76.70	79.40	-1	1,354	-0.07%
2022/11/07	0	0.00	7	72.86	72.20	-7	1,288	-0.54%
2022/11/04	7	74.13	2	71.95	73.50	5	1,259	0.40%
2022/11/03	3	70.00	0	0.00	71.00	3	1,212	0.25%
2022/11/02	2	70.05	2	66.80	71.10	0	1,198	0.00%
2022/11/01	2	63.95	0	0.00	65.40	2	1,168	0.17%
2022/10/31	0	0.00	2	64.25	64.30	-2	1,164	-0.17%
2022/10/28	2	62.80	0	0.00	62.40	2	1,158	0.17%
2022/10/26	1	65.50	3	66.07	64.50	-2	1,142	-0.17%
2022/10/25	1	67.40	1.5	67.44	65.50	-0.5	1,135	-0.05%
2022/10/24	2	70.25	1	72.00	68.50	1	1,116	0.09%
2022/10/21	1	70.60	0	0.00	69.50	1	1,104	0.09%
2022/10/19	0	0.00	1	68.90	68.10	-1	1,054	-0.09%
2022/10/18	1	71.70	0	0.00	70.90	1	1,050	0.10%
2022/10/14	2	70.35	2	68.85	71.60	0	1,017	0.00%
2022/10/13	0	0.00	3	65.70	65.10	-3	979	-0.31%
2022/10/12	1	71.20	8.3	69.04	70.90	-7.3	948	-0.77%
2022/10/11	10	70.81	3	73.73	72.80	7	922	0.76%
2022/10/07	1.3	68.08	3	69.27	69.70	-1.8	863	-0.20%
2022/10/06	5	68.10	3	68.40	69.80	2	832	0.24%
2022/10/05	2	62.00	1	64.00	63.80	1	783	0.13%
2022/10/04	0	0.00	3	61.70	62.00	-3	771	-0.39%
2022/10/03	2	60.75	0.3	60.50	60.30	1.7	767	0.22%
2022/09/30	1	60.40	1	61.40	62.30	0	776	0.00%
2022/09/29	3	64.03	5	64.34	62.90	-2	777	-0.26%
2022/09/28	7.6	65.20	6	63.88	62.90	1.6	773	0.20%
2022/09/27	0	0.00	2	60.25	64.30	-2	755	-0.26%
2022/09/26	1	60.70	1	61.20	58.50	0	753	0.00%
2022/09/23	4	63.10	0	0.00	64.10	4	756	0.53%
2022/09/22	2	60.60	3	58.90	60.60	-1	714	-0.14%
2022/09/05	1	53.90	0	0.00	53.50	1	944	0.11%
2022/08/30	0	0.00	3	54.40	55.00	-3	946	-0.32%
2022/08/25	1	54.60	0	0.00	53.30	1	945	0.11%
2022/08/22	3	55.90	0	0.00	55.80	3	948	0.32%
2022/08/18	1	53.50	0	0.00	53.80	1	996	0.10%
2022/08/17	0	0.00	2	55.15	54.40	-2	1,036	-0.19%
2022/08/16	3	54.07	0	0.00	53.20	3	1,070	0.28%
2022/08/15	0	0.00	3	53.30	53.70	-3	1,112	-0.27%
2022/08/11	2	51.95	1	52.70	51.90	1	1,194	0.08%
2022/08/10	0	0.00	1	51.60	51.40	-1	1,202	-0.08%
2022/08/08	1	51.00	0	0.00	51.30	1	1,203	0.08%
2022/08/05	0	0.00	1	52.60	52.00	-1	1,204	-0.08%
2022/08/03	1	51.20	1	52.20	51.90	0	1,209	0.00%
2022/08/02	4	53.05	5	52.34	52.70	-1	1,209	-0.08%
2022/07/28	6	53.17	0	0.00	52.00	6	1,220	0.49%
2022/07/27	0	0.00	3	52.20	53.10	-3	1,220	-0.25%
2022/07/26	0	0.00	2	52.40	51.80	-2	1,221	-0.16%
2022/07/25	3	53.57	0	0.00	53.80	3	1,216	0.25%
2022/07/22	2	57.10	9	56.44	57.60	-7	1,199	-0.58%
2022/07/21	0	0.00	2	52.60	52.90	-2	1,167	-0.17%
2022/07/20	2	51.65	1	52.90	51.30	1	1,164	0.09%
2022/07/19	1	50.90	1	51.90	51.50	0	1,169	0.00%
2022/07/18	1	52.00	1	53.00	51.90	0	1,177	0.00%
2022/07/15	1	50.70	1	51.70	51.40	0	1,197	0.00%
2022/07/14	0	0.00	1	51.60	50.90	-1	1,206	-0.08%
2022/07/13	1	50.80	1	51.40	50.20	0	1,211	0.00%
2022/07/12	1	51.40	0	0.00	50.20	1	1,215	0.08%
2022/07/11	2	55.75	0	0.00	55.00	2	1,221	0.16%
2022/07/08	2	55.85	1	56.20	57.90	1	1,216	0.08%
2022/07/07	1	46.40	10	50.48	54.50	-9	1,201	-0.75%
2022/07/06	5	53.22	3	52.70	49.95	2	1,187	0.17%
2022/07/05	3	53.50	2	55.70	55.00	1	1,167	0.09%
2022/07/04	5	61.70	2	63.75	59.00	3	1,133	0.26%
2022/07/01	1	65.60	10	67.73	65.50	-9	1,109	-0.81%
2022/06/30	5	70.34	1	70.40	69.50	4	1,082	0.37%
2022/06/29	0	0.00	1	71.00	71.70	-1	1,078	-0.09%
2022/06/28	9	72.56	0	0.00	71.30	9	1,076	0.84%
2022/06/27	1	71.20	6.7	72.61	73.70	-5.7	1,068	-0.53%
2022/06/24	2	70.60	3	72.03	70.40	-1	1,053	-0.09%
2022/06/23	6	70.82	0	0.00	70.90	6	1,058	0.57%
2022/06/22	2	72.70	5	73.50	72.20	-3	1,055	-0.28%
2022/06/21	0	0.00	1	70.60	71.20	-1	1,042	-0.10%
2022/06/20	6	70.68	1	72.60	69.10	5	1,045	0.48%
2022/06/17	2	70.70	1	69.30	71.80	1	1,027	0.10%
2022/06/16	6	72.60	2	72.60	72.00	4	1,010	0.40%
2022/06/15	2	70.30	1	70.50	70.30	1	975	0.10%
2022/06/14	2	64.90	2	66.95	68.40	0	954	0.00%
2022/06/13	2	66.10	1	67.30	65.80	1	945	0.11%
2022/06/09	1	66.80	10	66.83	66.50	-9	977	-0.92%
2022/06/08	0	0.00	2	69.05	67.70	-2	1,018	-0.20%
2022/06/07	1	65.30	0	0.00	65.80	1	1,039	0.10%
2022/06/02	1	67.00	1	67.90	66.60	0	1,044	0.00%
2022/06/01	1	67.40	1	68.50	67.30	0	1,049	0.00%
2022/05/31	1	66.80	0	0.00	66.80	1	1,049	0.10%
2022/05/27	1	66.30	0	0.00	67.40	1	1,080	0.09%
2022/05/26	3	67.83	0	0.00	66.00	3	1,075	0.28%
2022/05/25	3	72.50	1	71.90	71.60	2	1,036	0.19%
2022/05/24	4	79.90	3	79.03	78.30	1	1,014	0.10%
2022/05/23	0	0.00	1.2	76.70	81.00	-1.2	980	-0.12%
2022/05/20	2.2	74.81	0	0.00	74.50	2.2	949	0.23%
2022/05/18	0	0.00	2	72.60	72.60	-2	873	-0.23%
2022/05/17	0	0.00	2	63.70	66.00	-2	883	-0.23%
2022/05/16	0	0.00	1	60.80	60.00	-1	882	-0.11%
2022/05/13	0	0.00	1	60.50	59.90	-1	889	-0.11%
2022/05/12	2	60.20	1	61.50	59.50	1	898	0.11%
2022/05/11	2	61.70	0	0.00	60.00	2	899	0.22%
2022/05/10	0.6	60.40	3	61.07	61.50	-2.4	910	-0.27%
2022/04/29	0.4	65.90	0	0.00	65.60	0.4	1,003	0.04%
2022/04/27	0	65.55	0	0.00	66.20	0	1,110	0.00%
2022/04/26	0	68.12	1	69.40	67.50	-1	1,154	-0.09%
2022/04/25	1	68.70	0	0.00	68.50	1	1,172	0.09%
2022/04/22	2	73.20	0	0.00	72.10	2	1,194	0.17%
2022/04/21	0	0.00	4	75.45	76.00	-4	1,236	-0.32%
2022/04/20	1	72.00	0	0.00	74.00	1	1,222	0.08%
2022/04/19	0	67.80	0	0.00	67.30	0	1,222	0.00%
2022/04/18	2	67.00	1	66.50	65.10	1	1,236	0.08%
2022/04/15	7	68.67	5	69.32	67.60	2	1,245	0.16%
2022/04/13	2	74.15	1	74.50	74.60	1	1,256	0.08%
2022/04/12	1	76.30	0	0.00	74.60	1	1,271	0.08%
2022/04/11	4	79.40	0	0.00	77.70	4	1,289	0.31%
2022/04/08	2	80.00	7	79.90	78.90	-5	1,311	-0.38%
2022/04/07	5	80.50	1	80.90	78.50	4	1,333	0.30%
2022/04/06	0	80.20	1	80.30	80.10	-1	1,407	-0.07%
2022/03/31	1	81.30	0	0.00	80.10	1	1,587	0.06%
2022/03/30	1	82.30	1	83.50	81.60	0	1,665	0.00%
2022/03/29	2	82.45	2	83.05	81.60	0	1,707	0.00%
2022/03/28	3	82.40	1	82.60	81.70	2	1,711	0.12%
2022/03/25	4	85.78	2	84.70	84.40	2	1,712	0.12%
2022/03/24	1	85.00	4	87.80	87.10	-3	1,716	-0.17%
2022/03/23	1	85.80	2	85.80	86.10	-1	1,712	-0.06%
2022/03/22	0	0.00	2	84.30	83.80	-2	1,732	-0.12%
2022/03/21	2	85.25	1	87.30	85.10	1	1,761	0.06%
2022/03/18	3	85.23	2	87.25	85.50	1	1,845	0.05%
2022/03/17	2	88.10	8	86.98	88.50	-6	1,835	-0.33%
2022/03/16	1	86.50	1	87.80	84.20	0	1,867	0.00%
2022/03/15	2	84.55	0.2	86.00	86.00	1.8	1,934	0.09%
2022/03/14	2	87.25	0	0.00	87.10	2	1,965	0.10%
2022/03/11	3	89.00	1	87.30	89.50	2	1,998	0.10%
2022/03/10	0	0.00	3	85.30	88.50	-3	1,990	-0.15%
2022/03/09	0	0.00	3	79.93	80.50	-3	1,995	-0.15%
2022/03/08	2	78.15	2	79.90	78.00	0	2,020	0.00%
2022/03/07	2	81.40	0	0.00	80.00	2	2,053	0.10%
2022/03/04	3	84.17	0	0.00	83.50	3	2,104	0.14%
2022/03/03	1	86.70	0	0.00	85.00	1	2,186	0.05%
2022/03/02	4	88.30	0	0.00	86.80	4	2,236	0.18%
2022/03/01	0	0.00	1	79.30	85.30	-1	2,317	-0.04%
2022/02/25	1	76.60	7	77.73	77.60	-6	2,389	-0.25%
2022/02/24	2	77.55	14	78.62	75.00	-12	2,423	-0.50%
2022/02/23	1	79.70	1	80.70	80.30	0	2,430	0.00%
2022/02/22	4	81.33	0	0.00	79.50	4	2,464	0.16%
2022/02/18	1	83.00	0	0.00	84.10	1	2,506	0.04%
2022/02/17	4	85.95	8	86.31	85.50	-4	2,531	-0.16%
2022/02/16	3	83.70	7	84.10	83.50	-4	2,560	-0.16%
2022/02/15	1	82.80	2	83.50	82.80	-1	2,622	-0.04%
2022/02/14	1	82.40	1	83.20	81.70	0	2,718	0.00%
2022/02/11	1	85.00	1	86.20	85.10	0	2,858	0.00%
2022/02/10	6	86.40	0	0.00	86.10	6	3,043	0.20%
2022/02/09	3	82.67	6	84.89	87.70	-3	3,228	-0.09%
2022/02/08	2	81.40	2	82.90	82.90	0	3,397	0.00%
2022/02/07	3	80.17	1	81.20	81.80	2	3,434	0.06%
2022/01/26	1	84.30	1	85.80	83.50	0	3,518	0.00%
2022/01/25	2	87.65	0	0.00	85.00	2	3,528	0.06%
2022/01/24	3	88.93	0	0.00	89.50	3	3,551	0.08%
2022/01/21	0	0.00	0.1	93.00	92.00	-0.1	3,545	0.00%
2022/01/20	2.1	97.07	0	0.00	96.20	2.1	3,563	0.06%
2022/01/19	0	0.00	7	92.31	93.20	-7	3,557	-0.20%
2022/01/18	1	82.30	1	85.00	84.80	0	3,530	0.00%
2022/01/17	6	76.33	3	81.50	83.00	3	3,527	0.09%
2022/01/14	9	83.64	0	0.00	83.10	9	3,508	0.26%
2022/01/13	0	0.00	1	91.40	91.80	-1	3,463	-0.03%
2022/01/12	0	0.00	2	90.00	89.90	-2	3,468	-0.06%
2022/01/11	7	89.04	2	94.20	88.00	5	3,473	0.14%
2022/01/10	1	90.00	1	88.60	90.30	0	3,459	0.00%
2022/01/07	7	94.26	0.5	95.90	93.80	6.5	3,447	0.19%
2022/01/06	1	98.00	1	99.50	98.00	0	3,454	0.00%
2022/01/05	1	97.00	3	99.17	98.10	-2	3,464	-0.06%
2022/01/04	0	0.00	7.3	99.05	99.00	-7.3	3,445	-0.21%
2022/01/03	6	94.42	0	0.00	94.10	6	3,427	0.18%
2021/12/30	1	98.00	5	96.50	98.00	-4	3,412	-0.12%
2021/12/29	1	95.70	0	0.00	96.10	1	3,397	0.03%
2021/12/28	2	96.00	4	95.10	100.00	-2	3,331	-0.06%
2021/12/27	7	88.89	2	84.50	91.30	5	3,242	0.15%
2021/12/24	1	77.80	1	80.00	83.00	0	3,173	0.00%
2021/12/23	0	0.00	8.7	75.49	77.50	-8.7	3,111	-0.28%
2021/12/22	0	0.00	1	73.00	70.50	-1	3,108	-0.03%
2021/12/21	0	0.00	1	72.30	71.60	-1	3,185	-0.03%
2021/12/20	2	69.00	2	71.35	70.90	0	3,191	0.00%
2021/12/17	1	71.30	0	0.00	70.10	1	3,180	0.03%
2021/12/16	3	73.27	0	0.00	73.00	3	3,173	0.09%
2021/12/15	3.8	76.03	0.8	76.10	76.00	3	3,146	0.10%
2021/12/14	1	76.80	3	80.23	80.00	-2	3,115	-0.06%
2021/12/13	0	0.00	1	73.40	73.40	-1	3,029	-0.03%
2021/12/01	1	41.50	4	43.28	43.50	-3	3,020	-0.10%
2021/11/30	2	42.53	7	44.10	43.05	-5	2,974	-0.17%
2021/11/26	6	38.48	2	38.25	38.25	4	2,884	0.14%
2021/11/25	2	43.10	0	0.00	41.00	2	2,878	0.07%
2021/11/24	1	44.10	0	0.00	43.35	1	2,908	0.03%
2021/11/23	1	44.90	1	45.10	45.10	0	3,023	0.00%
2021/11/19	3	46.60	2	46.73	46.20	1	3,092	0.03%
2021/11/18	4	48.44	3	48.82	48.50	1	3,059	0.03%
2021/11/17	4	47.05	4	47.48	46.80	0	2,980	0.00%
2021/11/16	3	48.00	22	47.19	48.60	-19	2,934	-0.65%
2021/11/15	14	50.10	2	48.08	50.60	12	2,867	0.42%
2021/11/12	0	0.00	2	46.00	46.00	-2	2,783	-0.07%
2021/11/11	1	42.90	1	44.00	42.80	0	2,756	0.00%
2021/11/10	1	42.90	2	42.80	42.45	-1	2,741	-0.04%
2021/11/09	1	44.00	0	0.00	44.00	1	2,730	0.04%
2021/11/08	3.3	43.71	0	0.00	43.70	3.3	2,778	0.12%
2021/11/05	2	45.30	0.2	44.21	45.00	1.9	2,744	0.07%
2021/11/04	5.1	45.53	0.1	44.80	44.50	5	2,715	0.19%
2021/11/03	0.1	43.79	0	0.00	45.55	0.1	2,817	0.00%
2021/11/02	2	45.35	0	0.00	42.85	2	2,884	0.07%
2021/11/01	3	46.52	3.5	47.14	47.55	-0.5	2,887	-0.02%
2021/10/29	1.5	44.58	5	44.34	45.95	-3.6	2,821	-0.13%
2021/10/28	2.1	40.67	8	40.57	42.75	-5.9	2,637	-0.22%
2021/10/27	2	37.25	6	38.68	38.90	-4	2,445	-0.16%
2021/10/26	0	0.00	4	35.40	35.40	-4	2,259	-0.18%
2021/10/25	11	31.85	36	31.80	32.20	-25	2,222	-1.12%
2021/10/21	0	0.00	1	29.20	29.75	-1	2,142	-0.05%
2021/10/20	0	0.00	2	28.80	28.60	-2	2,136	-0.09%
2021/10/19	2	28.28	1	29.70	29.40	1	2,137	0.05%
2021/10/18	1	28.75	8	28.32	29.05	-7	2,120	-0.33%
2021/10/15	1	24.75	0	0.00	26.45	1	2,104	0.05%
2021/10/14	30	25.00	0	0.00	24.05	30	2,106	1.42%
2021/10/08	2	27.55	0	0.00	27.20	2	2,124	0.09%
2021/10/07	0	0.00	88	27.02	27.75	-88	2,132	-4.13%
2021/10/06	31	25.54	0	0.00	25.25	31	2,151	1.44%
2021/10/05	14	25.35	0	0.00	26.50	14	2,183	0.64%
2021/10/04	36	26.85	1	29.15	26.50	35	2,210	1.58%
2021/10/01	9	28.53	51	29.28	28.60	-42	2,256	-1.86%
2021/09/30	2	27.65	0	0.00	27.70	2	2,329	0.09%
2021/09/29	4	27.35	0	0.00	27.35	4	2,380	0.17%
2021/09/28	22	27.41	15	28.40	28.40	7	2,395	0.29%
2021/09/27	8	28.00	2	28.00	28.00	6	2,393	0.25%
2021/09/24	0	0.00	28	29.38	28.60	-28	2,402	-1.17%
2021/09/23	9	28.65	25	29.96	28.65	-16	2,401	-0.67%
2021/09/22	44	28.50	9	30.10	29.00	35	2,401	1.46%
2021/09/17	41	29.10	46	31.17	30.15	-5	2,414	-0.21%
2021/09/16	57	30.02	2	30.85	29.90	55	2,414	2.28%
2021/09/15	4	34.04	7	35.14	33.00	-3	2,390	-0.13%
2021/09/10	0	0.00	1	31.05	31.40	-1	2,364	-0.04%
2021/09/09	0	0.00	210	29.20	29.25	-210	2,352	-8.93%	大賣/鉅額交易
2021/09/08	0	0.00	60	28.93	28.50	-60	2,355	-2.55%
2021/09/07	0	0.00	50	28.50	28.50	-50	2,362	-2.12%
2021/09/06	0	0.00	10	28.70	28.20	-10	2,405	-0.42%
2021/09/03	1	27.85	0	0.00	28.30	1	2,429	0.04%
2021/09/02	330	27.07	0	0.00	27.00	330	2,422	13.62%	大買/鉅額交易
2021/09/01	1	29.90	0	0.00	29.00	1	2,402	0.04%
2021/08/31	3	32.03	3	32.02	32.20	0	2,391	0.00%
2021/08/30	4	32.36	5	32.64	32.20	-1	2,343	-0.04%
2021/08/27	9	33.59	3.6	33.15	33.80	5.4	2,273	0.24%
2021/08/26	4.5	28.57	3	31.23	31.55	1.5	2,125	0.07%
2021/08/25	0	0.00	2	28.15	28.70	-2	2,011	-0.10%
2021/08/24	0	0.00	242	24.83	26.10	-242	1,994	-12.13%	大賣/鉅額交易
2021/08/23	0	23.50	96	23.69	23.75	-96	1,968	-4.88%
2021/08/20	56	21.83	90	23.86	23.65	-34	1,958	-1.74%
2021/08/19	191	22.80	0	0.00	22.80	191	1,949	9.80%	大買/鉅額交易
2021/08/17	1	28.10	60	29.30	28.10	-59	1,929	-3.06%
2021/08/16	2	28.35	0	0.00	28.60	2	1,931	0.10%
2021/08/13	91	28.22	0	0.00	28.70	91	1,948	4.67%
2021/08/12	150	28.22	0	0.00	30.50	150	1,940	7.73%	大買/鉅額交易
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	5	38.37	15	37.39	38.35	-10	1,894	-0.53%
2021/08/06	9.5	32.33	31.3	32.71	35.20	-21.8	1,755	-1.24%
2021/08/05	23.5	31.06	32	30.89	32.00	-8.5	1,647	-0.52%
2021/08/04	7.5	29.03	6	28.93	29.15	1.5	1,575	0.10%
2021/08/03	0	0.00	3	26.50	26.50	-3	1,508	-0.20%
2021/08/02	2	24.23	0	0.00	24.10	2	1,512	0.13%
2021/07/30	9	24.57	0	0.00	24.50	9	1,517	0.59%
2021/07/29	5	24.90	5	24.61	25.10	0	1,523	0.00%
2021/07/28	5	23.93	6	24.95	23.85	-1	1,531	-0.07%
2021/07/27	3	25.12	2	25.68	25.60	1	1,536	0.07%
2021/07/26	12	26.55	0	0.00	25.50	12	1,529	0.78%
2021/07/23	5	27.61	9	27.92	27.75	-4	1,503	-0.27%
2021/07/22	5	28.55	4	30.00	28.50	1	1,506	0.07%
2021/07/21	1	27.30	0	0.00	29.50	1	1,490	0.07%
2021/07/20	1	26.40	11	27.06	26.85	-10	1,455	-0.69%
2021/07/19	0	0.00	4	26.24	27.20	-4	1,468	-0.27%
2021/07/16	1	24.85	0	0.00	24.75	1	1,508	0.07%
2021/07/15	2	25.00	9	24.93	25.50	-7	1,554	-0.45%
2021/07/14	4.5	24.16	0	0.00	24.20	4.5	1,567	0.29%
2021/07/13	13	26.20	4	27.00	25.45	9	1,631	0.55%
2021/07/12	3	23.73	2.2	25.16	27.00	0.8	1,617	0.05%
2021/07/09	4	23.96	3.1	25.07	24.55	0.9	1,589	0.06%
2021/07/08	4.1	23.80	4.5	24.81	24.65	-0.4	1,563	-0.03%
2021/07/07	3.5	23.70	11.4	23.93	24.40	-7.9	1,497	-0.53%
2021/07/06	0	0.00	5	22.15	22.20	-5	1,407	-0.36%
2021/07/05	2	20.20	2	20.20	20.20	0	1,358	0.00%
2021/07/02	0	0.00	5	17.82	18.40	-5	1,341	-0.37%
2021/06/30	1	17.90	0	0.00	17.85	1	1,330	0.08%
2021/06/29	1	18.60	3	19.05	18.20	-2	1,338	-0.15%
2021/06/28	3.7	19.41	2	20.00	19.00	1.7	1,348	0.12%
2021/06/15	0.7	11.00	0	0.00	10.85	0.7	1,347	0.05%
2021/06/11	1	10.65	0	0.00	10.90	1	1,393	0.07%
2021/06/10	2	11.03	2	11.25	10.80	0	1,410	0.00%
2021/06/09	0	0.00	3	11.00	11.00	-3	1,377	-0.22%
2021/06/08	1	9.96	0	0.00	10.00	1	1,374	0.07%
2021/06/04	2	10.35	0	0.00	10.25	2	1,487	0.13%
2021/06/03	5.5	10.93	91	11.30	10.60	-85.5	1,506	-5.68%
2021/06/02	90	10.98	5	10.62	11.05	85	1,460	5.82%
2021/05/31	1.3	10.03	0	0.00	9.99	1.3	1,448	0.09%
2021/05/28	1	10.05	0	0.00	9.95	1	1,445	0.07%
2021/05/21	2	9.32	0	0.00	9.39	2	1,457	0.14%
2021/05/17	1	8.85	0	0.00	8.86	1	1,458	0.07%
2021/05/13	1	9.80	0	0.00	10.15	1	1,423	0.07%
2021/05/12	2	9.99	0	0.00	9.91	2	1,409	0.14%
2021/05/07	2	10.28	0	0.00	10.65	2	1,357	0.15%
2021/05/06	1	10.35	0	0.00	10.35	1	1,344	0.07%
2021/05/04	1.3	10.69	0	0.00	10.45	1.3	1,337	0.09%
2021/04/29	1	10.85	0	0.00	10.80	1	1,295	0.08%
2021/04/27	0.6	11.30	0	0.00	11.15	0.6	1,302	0.05%
2021/04/26	0.2	11.15	0	0.00	11.15	0.2	1,298	0.02%
2021/04/23	2	10.88	0	0.00	10.90	2	1,294	0.15%
2021/04/22	3	11.12	0	0.00	11.00	3	1,301	0.23%
2021/04/21	11	11.29	0	0.00	11.30	11	1,304	0.84%
2021/04/20	4	11.40	0	0.00	11.40	4	1,293	0.31%
2021/04/19	12	11.50	0	0.00	11.20	12	1,289	0.93%
2021/04/16	6	11.74	0	0.00	11.70	6	1,271	0.47%
2021/04/14	7.2	11.93	11	12.22	12.25	-3.8	1,259	-0.30%
2021/04/13	0	0.00	16	13.41	12.75	-16	1,258	-1.27%
2021/04/12	0	0.00	5	12.50	12.75	-5	1,215	-0.41%
2021/04/08	0	0.00	3	12.00	12.15	-3	1,175	-0.26%
2021/04/07	1	11.25	0	0.00	11.40	1	1,149	0.09%
2021/04/01	3	10.20	0	0.00	10.30	3	1,315	0.23%
2021/03/31	1	10.40	0	0.00	10.30	1	1,321	0.08%
2021/03/30	1	10.45	0	0.00	10.40	1	1,336	0.07%
2021/03/29	1	10.40	0	0.00	10.45	1	1,333	0.07%
2021/03/26	1	10.45	0	0.00	10.50	1	1,332	0.08%
2021/03/25	1	10.55	0	0.00	10.40	1	1,335	0.07%
2021/03/23	3	10.75	0	0.00	10.45	3	1,327	0.23%
2021/03/22	1	11.00	0	0.00	10.95	1	1,312	0.08%
2021/03/18	1	11.50	0	0.00	11.50	1	1,285	0.08%
2021/03/17	2	11.90	0	0.00	12.10	2	1,256	0.16%
2021/03/12	1	10.05	0	0.00	10.15	1	1,207	0.08%
2021/03/11	2	10.15	0	0.00	10.10	2	1,214	0.16%
2021/03/10	0	0.00	5	10.05	10.55	-5	1,184	-0.42%
2021/03/08	2	11.55	0	0.00	11.55	2	1,105	0.18%
2021/02/22	0.2	14.50	0	0.00	14.50	0.2	1,402	0.01%
2021/02/19	2	14.48	1	14.50	14.55	1	1,410	0.07%
2021/01/28	7	13.91	0	0.00	13.90	7	1,773	0.40%
2021/01/27	0	14.20	0	0.00	14.25	0	1,813	0.00%
2021/01/22	1	13.70	0	0.00	13.95	1	1,902	0.05%
2021/01/21	2	14.23	0	0.00	13.85	2	1,899	0.11%
2021/01/20	1	14.50	0	0.00	14.30	1	1,887	0.05%
2021/01/18	3	15.28	0	0.00	15.30	3	1,877	0.16%
2021/01/15	5	16.00	0	0.00	15.75	5	1,872	0.27%
2021/01/13	2	15.60	0	0.00	15.60	2	1,832	0.11%
2021/01/12	2	15.53	1	15.35	15.35	1	1,834	0.05%
2021/01/08	2	15.98	0	0.00	16.00	2	1,828	0.11%
2021/01/07	0	0.00	1	16.00	15.80	-1	1,819	-0.05%
2021/01/06	2	15.93	0	0.00	15.85	2	1,825	0.11%
2021/01/04	3	16.25	0	0.00	16.10	3	1,785	0.17%
2020/12/31	3	16.27	0	0.00	16.10	3	1,780	0.17%
2020/12/29	10	17.62	23	17.85	17.90	-13	1,702	-0.76%
2020/12/28	0	0.00	4	17.10	17.10	-4	1,571	-0.25%
2020/12/25	1	15.45	0	0.00	15.55	1	1,514	0.07%
2020/12/22	0.1	15.05	0	0.00	15.05	0.1	1,508	0.01%
2020/12/21	1	14.90	0	0.00	15.20	1	1,528	0.07%
2020/12/17	2	15.00	0	0.00	15.00	2	1,602	0.12%
2020/12/16	2	15.15	0	0.00	15.15	2	1,625	0.12%
2020/12/11	1	15.05	0	0.00	15.40	1	1,697	0.06%
2020/12/10	1	15.20	0	0.00	15.20	1	1,774	0.06%
2020/12/08	2	15.88	0	0.00	15.90	2	1,863	0.11%
2020/12/07	2.6	15.11	0	0.00	15.20	2.6	1,921	0.14%
2020/12/03	4	15.80	0	0.00	15.60	4	2,009	0.20%
2020/12/02	2	16.08	0	0.00	15.85	2	2,082	0.10%
2020/12/01	2	16.10	0	0.00	16.20	2	2,238	0.09%
2020/11/30	7	16.46	0	0.00	16.10	7	2,320	0.30%
2020/11/27	0	0.00	0.6	16.70	16.70	-0.6	2,393	-0.03%
2020/11/26	0	0.00	5	16.91	16.65	-5	2,397	-0.21%
2020/11/25	8	16.92	17	16.47	17.20	-9	2,353	-0.38%
2020/11/24	11	15.12	4	15.68	16.00	7	2,235	0.31%
2020/11/23	1.3	15.06	0	0.00	15.10	1.3	2,193	0.06%
2020/11/20	4.2	15.14	0	0.00	15.20	4.2	2,191	0.19%
2020/11/18	0.2	15.25	1	15.70	15.25	-0.8	2,174	-0.04%
2020/11/17	7	14.86	3	15.55	15.40	4	2,171	0.18%
2020/11/13	3	15.00	0	0.00	15.00	3	2,168	0.14%
2020/11/12	8	15.49	0	0.00	15.30	8	2,148	0.37%
2020/11/10	2	15.85	32	16.09	15.65	-30	2,116	-1.42%
2020/11/09	6	16.47	8	16.61	16.45	-2	2,082	-0.10%
2020/11/06	3	15.48	0	0.00	16.00	3	2,006	0.15%
2020/11/05	2	14.45	0	0.00	15.00	2	1,956	0.10%
2020/11/04	3	15.07	0	0.00	15.00	3	1,945	0.15%
2020/11/03	3	14.22	0	0.00	14.10	3	2,000	0.15%
2020/11/02	0	0.00	5	14.93	14.70	-5	1,979	-0.25%
2020/10/22	0	0.00	1	13.95	13.95	-1	1,915	-0.05%
2020/10/21	1	14.45	0	0.00	14.10	1	1,923	0.05%
2020/10/15	0	0.00	1	14.10	14.10	-1	1,941	-0.05%
2020/10/14	1	14.00	0	0.00	14.30	1	1,934	0.05%
2020/10/12	2	13.73	0	0.00	13.60	2	1,917	0.10%
2020/09/25	0	0.00	9	14.27	14.10	-9	1,946	-0.46%
2020/09/24	1	13.75	0	0.00	13.85	1	1,925	0.05%
2020/09/23	4	14.46	0	0.00	14.35	4	1,911	0.21%
2020/09/22	2	14.78	0	0.00	14.80	2	1,893	0.11%
2020/09/21	2	16.15	0	0.00	15.85	2	1,842	0.11%
2020/09/18	1	16.50	0	0.00	16.45	1	1,818	0.05%
2020/09/17	1	16.65	1	17.05	16.55	0	1,802	0.00%
2020/09/16	3	16.83	1	16.70	16.70	2	1,791	0.11%
2020/09/15	9	16.93	5.1	17.54	17.20	3.9	1,759	0.22%
2020/09/14	6.1	16.70	7	16.41	16.80	-0.9	1,698	-0.06%
2020/09/11	3	15.58	2	15.53	15.30	1	1,654	0.06%
2020/09/10	37	16.76	0	0.00	16.05	37	1,638	2.26%
2020/09/09	8	15.73	6	16.27	16.80	2	1,558	0.13%
2020/09/08	6	15.70	2	15.50	16.00	4	1,521	0.26%
2020/09/07	10	17.17	5	17.36	16.50	5	1,493	0.33%
2020/09/04	6	16.66	9.8	16.23	17.05	-3.8	1,428	-0.26%
2020/09/03	0	0.00	6	14.92	15.50	-6	1,267	-0.47%
2020/09/02	1	13.00	3	14.05	14.10	-2	1,228	-0.16%
2020/09/01	2	12.60	0	0.00	12.85	2	1,140	0.18%
2020/08/28	0	0.00	3	11.90	12.10	-3	1,116	-0.27%
2020/08/26	3	12.18	0	0.00	12.25	3	1,120	0.27%
2020/08/24	0	0.00	6	11.68	11.80	-6	1,109	-0.54%
2020/08/18	1	12.30	0	0.00	12.25	1	1,079	0.09%
2020/08/17	2	12.45	0	0.00	12.40	2	1,078	0.19%
2020/08/14	0	0.00	1	12.20	12.75	-1	1,073	-0.09%
2020/08/11	4	12.18	1	12.05	12.05	3	1,053	0.28%
2020/08/10	0	0.00	10	12.72	12.60	-10	1,034	-0.97%
2020/08/07	5	12.98	6	13.18	12.80	-1	1,017	-0.10%
2020/08/06	2	14.03	0	0.00	14.10	2	934	0.21%
2020/08/05	1	14.00	0	0.00	14.20	1	971	0.10%
2020/08/03	1	13.95	0	0.00	14.00	1	992	0.10%
2020/07/31	7	14.22	1	14.05	14.20	6	996	0.60%
2020/07/30	3	14.15	0	0.00	14.30	3	997	0.30%
2020/07/29	4	13.74	1	14.05	13.50	3	988	0.30%
2020/07/28	0	0.00	15	13.57	13.50	-15	979	-1.53%
2020/07/27	0	0.00	25	14.66	14.15	-25	979	-2.55%
2020/07/23	0	0.00	5	17.11	16.85	-5	958	-0.52%
2020/07/17	1	16.55	0	0.00	16.45	1	968	0.10%
2020/07/14	3	16.52	0	0.00	16.55	3	989	0.30%
2020/07/13	4	17.30	0	0.00	17.45	4	986	0.41%
2020/07/10	2	15.95	0	0.00	16.45	2	979	0.20%
2020/07/08	11	17.60	0	0.00	16.90	11	965	1.14%
2020/07/07	0	0.00	7	17.06	18.05	-7	946	-0.74%
2020/07/03	3	16.42	0	0.00	16.35	3	963	0.31%
2020/07/02	2	16.00	9	16.15	16.80	-7	969	-0.72%
2020/07/01	2	16.48	0	0.00	16.15	2	968	0.21%
2020/06/29	2.2	17.10	0	0.00	16.95	2.2	988	0.22%
2020/06/23	4	17.49	0	0.00	17.15	4	1,017	0.39%
2020/06/10	6	10.15	0	0.00	10.00	6	1,015	0.59%
2020/06/09	8	10.27	0	0.00	10.30	8	1,027	0.78%
2020/06/08	6	10.38	0	0.00	10.30	6	1,029	0.58%
2020/06/05	0	0.00	15	11.11	10.85	-15	1,021	-1.47%
2020/06/04	2	10.88	3	11.25	10.85	-1	1,048	-0.10%
2020/06/03	0	0.00	3	11.70	11.25	-3	1,078	-0.28%
2020/06/01	2	10.33	0	0.00	10.15	2	1,059	0.19%
2020/05/29	4	10.45	0	0.00	10.40	4	1,094	0.37%
2020/05/26	0	0.00	5	9.03	9.03	-5	1,187	-0.42%
2020/05/25	1	8.99	0	0.00	9.01	1	1,310	0.08%
2020/05/20	1	9.12	0	0.00	9.02	1	1,505	0.07%
2020/05/15	0	0.00	3	9.40	9.13	-3	1,679	-0.18%
2020/05/11	1	8.99	0	0.00	9.20	1	1,663	0.06%
2020/05/08	5	9.70	0	0.00	9.65	5	1,641	0.30%
2020/05/07	2	9.61	0	0.00	9.66	2	1,641	0.12%
2020/05/06	2	9.51	0	0.00	9.56	2	1,640	0.12%
2020/05/05	1	9.35	0	0.00	9.35	1	1,638	0.06%
2020/05/04	5	9.37	0	0.00	9.18	5	1,634	0.31%
2020/04/30	6	9.73	0	0.00	9.75	6	1,625	0.37%
2020/04/29	2	8.69	0	0.00	9.50	2	1,592	0.13%
2020/04/28	2	8.52	0	0.00	8.64	2	1,571	0.13%
2020/04/27	2	8.42	0	0.00	8.50	2	1,585	0.13%
2020/04/24	4	8.22	0	0.00	8.30	4	1,587	0.25%
2020/03/31	1	7.61	0	0.00	7.80	1	1,584	0.06%
2020/03/27	5	8.80	0	0.00	8.22	5	1,574	0.32%
2020/03/25	1	7.75	0	0.00	7.78	1	1,542	0.06%
2020/03/20	0	0.00	13	7.08	7.01	-13	1,519	-0.86%
2020/03/10	0	0.00	7	11.55	11.85	-7	1,356	-0.52%
2020/03/06	1	13.50	0	0.00	13.40	1	1,275	0.08%
2020/03/04	0	0.00	2	13.90	13.95	-2	1,234	-0.16%
2020/03/03	9	14.99	21	14.59	14.20	-12	1,187	-1.01%
2020/03/02	0	0.00	7	14.60	14.60	-7	1,105	-0.63%
2020/02/27	1	16.20	0	0.00	16.20	1	1,090	0.09%
2020/02/26	25	17.85	11	18.01	17.95	14	1,004	1.39%
2020/02/25	20	17.63	3	16.85	17.65	17	873	1.95%
2020/02/24	5	16.14	0	0.00	16.05	5	772	0.65%
2020/02/21	6	17.20	1	16.90	16.80	5	734	0.68%
2020/02/20	3	16.45	31.5	16.99	17.05	-28.5	670	-4.25%
2020/02/19	31.5	16.17	0	0.00	16.25	31.5	569	5.53%
2020/01/17	0	0.00	4	15.80	15.80	-4	776	-0.52%
2020/01/07	0	0.00	1	15.85	15.80	-1	780	-0.13%
2019/12/25	0	0.00	8	14.90	14.90	-8	791	-1.01%
2019/12/23	0	0.00	1	14.85	14.75	-1	807	-0.12%
2019/12/19	0	0.00	1	14.90	15.10	-1	841	-0.12%
2019/12/09	8	14.86	0	0.00	14.90	8	884	0.90%
2019/11/04	1	15.95	0	0.00	15.90	1	1,427	0.07%
2019/10/18	0	0.00	1	14.50	14.55	-1	1,183	-0.08%
2019/10/15	0	0.00	2	14.55	14.50	-2	1,169	-0.17%
2019/10/02	0.1	15.00	0	0.00	14.95	0.1	1,110	0.01%
2019/09/10	2	15.40	0	0.00	15.40	2	1,002	0.20%
2019/08/30	0	0.00	2	13.65	13.65	-2	778	-0.26%
2019/08/29	2	13.70	0	0.00	13.70	2	764	0.26%
2019/08/28	0	0.00	2	13.15	13.30	-2	731	-0.27%
2019/08/21	1	13.30	0	0.00	13.30	1	639	0.16%
2019/08/20	1	13.45	3	13.38	13.45	-2	599	-0.33%
2019/08/07	0	0.00	6	15.40	15.40	-6	379	-1.58%
2019/08/06	6	13.83	0	0.00	14.00	6	345	1.74%
2019/08/05	0	0.00	1	14.60	14.60	-1	340	-0.29%
2019/07/19	0	0.00	1	16.75	16.90	-1	414	-0.24%
2019/04/01	0	15.25	0	0.00	15.25	0	677	0.00%
2019/03/07	0	0.00	10	17.35	16.70	-10	970	-1.03%
2019/02/26	10	19.06	0	0.00	18.80	10	935	1.07%
2019/01/08	0	0.00	1	18.80	19.00	-1	713	-0.14%
2019/01/04	0	0.00	3	18.93	18.90	-3	697	-0.43%
2018/12/27	0	0.00	1	18.75	18.55	-1	643	-0.16%
2018/12/26	0	0.00	1	19.35	18.60	-1	626	-0.16%
2018/12/22	2	19.55	0	0.00	19.95	2	548	0.36%
2018/12/11	0	0.00	1	18.00	17.50	-1	401	-0.25%
2018/12/10	1	16.45	6	16.58	17.50	-5	360	-1.39%
2018/12/07	2	15.33	0	0.00	15.95	2	324	0.62%
2018/11/29	1	14.60	0	0.00	14.55	1	297	0.34%
2018/11/26	1	14.20	0	0.00	14.10	1	325	0.31%
2018/11/23	1	14.45	0	0.00	14.15	1	328	0.30%
2018/11/22	2	14.85	0	0.00	14.60	2	328	0.61%
2018/09/26	0	0.00	4	19.15	19.25	-4	350	-1.14%
2018/09/25	4	18.41	0	0.00	18.30	4	332	1.20%
2018/09/07	0	0.00	15	17.44	17.00	-15	327	-4.58%
2018/09/06	5	17.96	0	0.00	17.80	5	325	1.54%
2018/09/04	10	17.30	6	17.05	17.05	4	322	1.24%
2018/09/03	5	17.06	0	0.00	17.25	5	325	1.54%
2018/08/31	1	17.50	0	0.00	17.70	1	318	0.31%
2018/08/27	1	15.20	0	0.00	15.10	1	309	0.32%
2018/08/20	0	0.00	1	14.95	15.05	-1	309	-0.32%
2018/07/13	0	19.90	0	0.00	19.80	0	267	0.00%
2018/06/12	0	0.00	1	21.60	21.50	-1	373	-0.27%
2018/05/29	1	21.55	0	0.00	21.40	1	671	0.15%
2018/05/10	0	0.00	30	22.79	22.55	-30	733	-4.09%
2018/05/03	1	23.00	0	0.00	22.85	1	738	0.14%
2018/05/02	1	23.50	0	0.00	23.40	1	737	0.14%
2018/04/27	0	0.00	13	21.35	21.25	-13	727	-1.79%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/03/29	1	24.75	0	0.00	24.85	1	769	0.13%
2018/03/27	0	0.00	2	24.90	25.00	-2	765	-0.26%
2018/03/26	3	24.75	0	0.00	24.70	3	765	0.39%
2018/03/22	0	0.00	1	25.30	25.20	-1	760	-0.13%
2018/03/19	1	25.60	0	0.00	25.75	1	773	0.13%
2018/03/16	5	25.77	0	0.00	26.00	5	763	0.65%
2018/03/07	3	28.38	0	0.00	27.70	3	691	0.43%
2018/03/02	1	27.10	0	0.00	27.50	1	554	0.18%