界霖 (5285)-凱基-復興券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
66.4
漲跌
▲0.9
漲幅
+1.37%
成交量
174張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	2	72.25	2	72.55	73.00	0	296	0.00%
2023/11/15	0	0.00	0.6	73.00	73.30	-0.6	496	-0.12%
2023/10/30	1	71.30	1	71.60	72.00	0	593	0.00%
2023/10/27	1	72.20	1	72.60	72.60	0	607	0.00%
2023/10/20	0	0.00	1	72.70	72.90	-1	681	-0.15%
2023/10/19	1	73.50	1	74.10	73.40	0	693	0.00%
2023/10/11	2	76.35	1	76.30	75.50	1	716	0.14%
2023/09/15	1	82.00	0	0.00	82.10	1	900	0.11%
2023/09/14	0	0.00	2	84.00	84.10	-2	893	-0.22%
2023/09/11	1	82.50	0	0.00	79.90	1	876	0.11%
2023/09/05	1	86.30	2	86.45	85.80	-1	844	-0.12%
2023/09/04	1	82.90	0	0.00	82.90	1	809	0.12%
2023/08/23	1	80.90	1	81.70	83.00	0	780	0.00%
2023/08/22	1	79.10	1	78.50	78.40	0	742	0.00%
2023/08/18	0	0.00	5	78.72	77.90	-5	747	-0.67%
2023/08/15	1	77.50	0	0.00	77.80	1	756	0.13%
2023/08/08	1	82.10	0	0.00	80.90	1	757	0.13%
2023/08/04	0	0.00	1	81.90	81.10	-1	719	-0.14%
2023/07/24	1	76.00	0	0.00	75.80	1	616	0.16%
2023/07/19	0	0.00	23	78.03	78.00	-23	611	-3.76%
2023/07/07	0	0.00	2	79.20	79.10	-2	570	-0.35%
2023/07/06	0	0.00	1	82.40	80.60	-1	567	-0.18%
2023/07/05	4	78.45	3	81.80	81.80	1	516	0.19%
2023/06/15	0	0.00	1	75.00	74.30	-1	703	-0.14%
2023/06/14	1	75.00	0	0.00	75.00	1	709	0.14%
2023/06/02	0	0.00	3	72.70	72.70	-3	1,122	-0.27%
2023/05/17	0	0.00	0.3	72.50	72.10	-0.3	1,233	-0.02%
2023/05/16	0	0.00	169	71.93	71.60	-169	1,242	-13.60%	大賣/鉅額交易
2023/05/11	0	0.00	0.5	74.00	73.00	-0.5	1,251	-0.04%
2023/04/13	1	84.30	0	0.00	84.50	1	1,468	0.07%
2023/03/31	0	0.00	1	87.50	88.70	-1	1,409	-0.07%
2023/03/30	1	87.00	0	0.00	86.90	1	1,390	0.07%
2023/03/22	51	88.72	1	88.80	88.80	50	1,182	4.23%
2023/03/16	1	85.00	0	0.00	83.70	1	1,100	0.09%
2023/03/15	18	85.50	0	0.00	85.50	18	1,089	1.65%
2023/03/13	4	85.60	0	0.00	85.30	4	1,077	0.37%
2023/03/10	33	86.20	0	0.00	87.70	33	1,054	3.13%
2023/03/08	81	91.52	74	88.32	92.00	7	966	0.72%
2023/03/07	1	81.30	44	83.46	83.90	-43	752	-5.72%
2023/03/06	102	81.88	5	80.60	81.00	97	706	13.72%	大買/
2023/03/03	2	77.60	0	0.00	77.60	2	648	0.31%
2023/02/21	0	0.00	1	80.60	79.50	-1	627	-0.16%
2023/02/20	5	79.94	0	0.00	79.70	5	619	0.81%
2023/02/15	0	0.00	1	79.60	78.00	-1	587	-0.17%
2023/02/14	1	76.00	0	0.00	76.00	1	549	0.18%
2023/02/13	1	75.00	0	0.00	74.60	1	539	0.19%
2023/02/09	1	77.00	1	77.00	77.90	0	530	0.00%
2023/02/08	1	79.60	5	79.50	78.50	-4	515	-0.78%
2023/02/06	1	76.80	3	78.00	77.50	-2	429	-0.47%
2023/02/03	18	75.48	23	77.77	75.20	-5	382	-1.31%
2023/02/02	0	0.00	2	72.75	74.80	-2	305	-0.65%
2023/02/01	3	70.60	2	69.10	71.70	1	278	0.36%
2023/01/31	1	67.50	0	0.00	67.50	1	242	0.41%
2023/01/12	1	62.70	0	0.00	62.50	1	242	0.41%
2023/01/11	0	0.00	1	63.50	63.50	-1	246	-0.41%
2022/12/30	1	60.20	1	60.20	60.20	0	284	0.00%
2022/12/16	1	63.30	0	0.00	63.10	1	355	0.28%
2022/12/07	1	65.70	1	65.40	65.20	0	383	0.00%
2022/12/02	0	0.00	1	68.20	68.40	-1	373	-0.27%
2022/12/01	1	68.00	3	68.80	67.70	-2	370	-0.54%
2022/11/28	4	66.70	1	64.10	68.50	3	384	0.78%
2022/11/25	1	65.20	2	65.15	64.90	-1	372	-0.27%
2022/11/24	3	65.97	0	0.00	65.80	3	372	0.81%
2022/11/08	1	63.00	0	0.00	62.40	1	386	0.26%
2022/10/28	2	59.30	0	0.00	59.20	2	415	0.48%
2022/10/26	1	59.00	0	0.00	58.80	1	414	0.24%
2022/10/21	0	0.00	38	59.50	59.50	-38	414	-9.17%
2022/10/19	2	62.95	1	62.70	61.70	1	404	0.25%
2022/10/18	2	64.90	0	0.00	64.70	2	400	0.50%
2022/10/14	1	65.20	0	0.00	65.70	1	396	0.25%
2022/10/03	1	67.40	1	64.10	66.90	0	441	0.00%
2022/09/05	1	87.00	0	0.00	82.00	1	560	0.18%
2022/07/21	1	84.30	0	0.00	84.30	1	660	0.15%
2022/07/20	37	82.80	0	0.00	82.80	37	657	5.63%
2022/07/19	38	81.00	0	0.00	81.00	38	661	5.74%
2022/07/04	1	84.20	0	0.00	83.00	1	670	0.15%
2022/07/01	0	0.00	1	87.60	87.00	-1	684	-0.15%
2022/06/21	0	0.00	1	90.90	91.90	-1	953	-0.10%
2022/06/09	1	89.50	9	90.51	90.00	-8	878	-0.91%
2022/05/17	0	0.00	1	82.60	83.10	-1	957	-0.10%
2022/05/11	1	82.90	0	0.00	81.10	1	983	0.10%
2022/04/27	0	0.00	1	83.60	87.40	-1	1,010	-0.10%
2022/04/18	0	0.00	3	91.80	91.60	-3	1,019	-0.29%
2022/04/14	5	97.02	2	97.90	97.90	3	1,034	0.29%
2022/04/07	5	98.42	0	0.00	95.50	5	1,137	0.44%
2022/04/06	2	100.75	7	100.50	100.00	-5	1,112	-0.45%
2022/04/01	0	0.00	5	101.50	103.00	-5	1,104	-0.45%
2022/03/31	2	104.00	1	104.00	104.00	1	1,093	0.09%
2022/03/30	7	107.50	0	0.00	105.00	7	1,082	0.65%
2022/03/29	5	100.10	1	102.00	99.90	4	943	0.42%
2022/03/17	0	0.00	6	93.42	93.80	-6	1,035	-0.58%
2022/03/11	1	93.40	0	0.00	93.60	1	1,089	0.09%
2022/03/09	0	0.00	1	92.60	94.00	-1	1,112	-0.09%
2022/03/07	0	0.00	1	94.20	93.20	-1	1,134	-0.09%
2022/03/04	1	101.00	0	0.00	99.50	1	1,146	0.09%
2022/03/03	2	101.75	0	0.00	102.00	2	1,164	0.17%
2022/02/15	0	0.00	6	100.50	98.70	-6	1,784	-0.34%
2022/02/14	1	96.00	0	0.00	96.00	1	1,784	0.06%
2022/02/11	5	99.08	3	97.53	98.80	2	1,806	0.11%
2022/02/10	0	0.00	3	97.60	98.00	-3	1,849	-0.16%
2022/02/09	2	96.00	0	0.00	97.50	2	1,900	0.11%
2022/02/08	3	95.40	0	0.00	95.40	3	2,003	0.15%
2022/01/19	0	0.00	3	96.00	95.30	-3	3,460	-0.09%
2022/01/13	1	93.60	2	93.80	93.40	-1	3,743	-0.03%
2022/01/12	0	0.00	1	97.60	96.50	-1	3,886	-0.03%
2022/01/07	1	99.60	1	100.00	99.90	0	4,513	0.00%
2021/12/30	2	107.00	2	108.00	108.00	0	5,186	0.00%
2021/12/29	0	0.00	0	104.00	103.50	0	5,151	0.00%
2021/12/28	0	104.00	1	103.50	103.50	-1	5,194	-0.02%
2021/12/27	1	103.50	0	0.00	103.50	1	5,220	0.02%
2021/12/22	0	0.00	1	104.50	103.50	-1	5,261	-0.02%
2021/12/13	1	104.50	0	0.00	105.00	1	5,361	0.02%
2021/12/08	4	107.00	91	107.68	106.00	-87	5,401	-1.61%
2021/12/03	0	0.00	1	108.50	109.00	-1	5,549	-0.02%
2021/12/02	1	105.50	0	0.00	105.50	1	5,635	0.02%
2021/11/30	0	0.00	1	108.50	108.00	-1	5,797	-0.02%
2021/11/25	1	112.00	1	112.50	109.00	0	6,191	0.00%
2021/11/23	0	0.00	53	112.75	112.50	-53	6,445	-0.82%
2021/11/19	1	120.00	1	119.50	117.00	0	6,913	0.00%
2021/11/18	0	0.00	8	121.75	116.50	-8	7,221	-0.11%
2021/11/17	4	122.50	13	120.88	121.50	-9	7,375	-0.12%
2021/11/16	60	120.27	9	118.39	120.00	51	7,392	0.69%
2021/11/15	9	117.72	0	0.00	117.50	9	7,335	0.12%
2021/11/11	1	111.00	2	110.00	109.50	-1	7,307	-0.01%
2021/11/10	0	0.00	0.1	108.00	109.00	-0.1	7,333	0.00%
2021/11/09	2	108.00	0	0.00	108.00	2	7,410	0.03%
2021/11/08	8.1	107.51	33	107.85	107.00	-24.9	7,493	-0.33%
2021/11/04	5	114.50	3	112.50	111.50	2	7,457	0.03%
2021/11/03	5	116.90	26	112.13	112.50	-21	7,472	-0.28%
2021/11/02	51	132.55	10	132.70	121.00	41	7,334	0.56%
2021/11/01	13	128.54	14	129.61	134.00	-1	7,001	-0.01%
2021/10/29	5	124.50	6	122.92	122.00	-1	6,763	-0.01%
2021/10/28	8	119.63	5	119.80	117.50	3	6,561	0.05%
2021/10/26	1	115.50	11.3	117.29	114.00	-10.3	6,455	-0.16%
2021/10/25	1.3	117.60	3	116.67	119.50	-1.8	6,437	-0.03%
2021/10/22	11	115.91	1	116.50	115.50	10	6,462	0.15%
2021/10/21	2	117.25	2	115.00	115.00	0	6,527	0.00%
2021/10/20	4	119.13	3.1	118.69	118.50	0.9	6,534	0.01%
2021/10/19	11	115.14	10	116.50	116.50	1	6,678	0.01%
2021/10/18	13	118.31	24	118.15	114.50	-11	6,824	-0.16%
2021/10/15	21	113.19	15	113.27	114.50	6	6,660	0.09%
2021/10/14	1	107.00	5	110.50	110.50	-4	6,489	-0.06%
2021/10/13	1	109.00	1	107.00	107.00	0	6,560	0.00%
2021/10/12	1	108.50	1	111.00	109.00	0	6,597	0.00%
2021/10/08	7	109.21	4.1	105.81	108.50	2.9	6,618	0.04%
2021/10/07	0	0.00	2	100.60	103.00	-2	6,719	-0.03%
2021/10/06	0.1	93.40	0	92.00	93.80	0.1	6,935	0.00%
2021/10/05	0	0.00	1	89.60	91.10	-1	7,030	-0.01%
2021/10/04	0	89.90	0	0.00	87.50	0	7,304	0.00%
2021/10/01	10	91.90	5	90.36	90.30	5	7,364	0.07%
2021/09/30	3	92.17	3	93.20	94.70	0	7,500	0.00%
2021/09/29	8	95.20	7	92.94	92.50	1	7,610	0.01%
2021/09/28	3	97.20	5	98.48	97.30	-2	7,817	-0.03%
2021/09/27	3	96.77	1	98.70	96.40	2	7,847	0.03%
2021/09/24	0	96.60	0	96.60	96.10	0	7,876	0.00%
2021/09/23	1	97.80	0.1	97.90	96.00	0.9	7,990	0.01%
2021/09/22	1	94.40	1	95.70	96.60	0	8,049	0.00%
2021/09/17	0.1	98.00	0	0.00	97.50	0.1	8,078	0.00%
2021/09/16	6	99.12	5	97.70	97.70	1	8,268	0.01%
2021/09/15	1	101.00	1	101.50	100.50	0	8,393	0.00%
2021/09/14	1	103.00	1	104.50	100.00	0	8,484	0.00%
2021/09/13	1	100.00	1	100.50	101.00	0	8,540	0.00%
2021/09/10	1	100.00	1	101.00	101.50	0	8,600	0.00%
2021/09/09	10	97.00	11	100.45	101.00	-1	8,647	-0.01%
2021/09/08	12	101.00	164	99.58	98.50	-152	8,609	-1.77%	大賣/鉅額交易
2021/09/07	7	104.79	4	105.00	106.50	3	8,499	0.04%
2021/09/03	11	106.73	22	109.41	111.00	-11	8,303	-0.13%
2021/09/02	19	112.74	328	117.59	108.00	-309	8,209	-3.76%	大賣/鉅額交易
2021/09/01	15	117.30	8	116.94	114.50	7	7,996	0.09%
2021/08/31	9	120.05	1	116.50	118.50	8	7,892	0.10%
2021/08/30	7	121.00	3	121.67	120.50	4	7,903	0.05%
2021/08/27	2	121.75	3.2	121.59	122.00	-1.2	7,758	-0.02%
2021/08/26	3	129.17	67	128.22	128.50	-64	7,600	-0.84%
2021/08/25	146	131.82	161	128.63	130.00	-15	7,426	-0.20%	大買/大賣/
2021/08/24	228.1	128.39	4	123.25	128.50	224.1	7,072	3.17%	大買/鉅額交易
2021/08/23	4.1	118.12	56	116.56	120.50	-51.9	6,736	-0.77%
2021/08/20	50	112.00	1	112.00	111.00	49	6,564	0.75%
2021/08/19	1	105.00	0	0.00	102.00	1	6,448	0.02%
2021/08/16	1	111.00	0	0.00	109.50	1	6,241	0.02%
2021/08/13	2	114.25	1	118.33	114.00	1	6,182	0.02%
2021/08/12	7	117.93	6	117.08	118.00	1	6,081	0.02%
2021/08/10	4	115.50	0	0.00	116.50	4	5,885	0.07%
2021/08/09	1	116.50	4	115.75	114.50	-3	5,848	-0.05%
2021/08/06	5.1	113.89	5	114.50	115.00	0.1	5,721	0.00%
2021/08/05	1	111.50	3	115.67	117.00	-2	5,650	-0.04%
2021/08/04	0	0.00	1	114.50	111.00	-1	5,599	-0.02%
2021/08/03	1	112.50	3	116.00	113.00	-2	5,592	-0.04%
2021/08/02	8	115.69	0	0.00	115.50	8	5,524	0.14%
2021/07/29	2	113.75	2	115.75	116.00	0	5,454	0.00%
2021/07/28	2	109.50	2	113.00	112.50	0	5,406	0.00%
2021/07/27	5	122.50	1	129.00	119.50	4	5,337	0.08%
2021/07/26	3	132.00	6	129.25	132.00	-3	5,253	-0.06%
2021/07/23	2	134.76	1	134.50	129.50	1	5,173	0.02%
2021/07/22	3	133.33	3.2	132.00	131.50	-0.2	4,947	0.00%
2021/07/21	4	127.50	2	128.25	128.00	2	4,731	0.04%
2021/07/20	2	125.00	1.1	124.50	127.50	0.9	4,721	0.02%
2021/07/19	10.3	134.14	15	130.77	131.00	-4.7	4,649	-0.10%
2021/07/16	10	126.85	1	125.01	127.00	9	4,503	0.20%
2021/07/15	2	115.00	3	117.50	122.50	-1	4,371	-0.02%
2021/07/14	666	130.24	1,316	124.10	119.00	-650	4,266	-15.24%	大買/大賣/鉅額交易
2021/07/13	657	117.61	5.5	124.73	120.50	651.5	3,932	16.57%	大買/鉅額交易
2021/07/12	101	124.32	102	124.22	124.50	-1	3,619	-0.03%	大買/大賣/
2021/07/09	5.5	110.05	14	107.86	113.50	-8.5	3,469	-0.24%
2021/07/08	0	0.00	0	103.00	103.50	0	3,171	0.00%
2021/07/07	10	104.20	10	100.84	103.00	0	3,111	0.00%
2021/07/06	6	100.88	1	101.00	99.80	5	2,974	0.17%
2021/07/05	0	0.00	4	103.15	107.00	-4	2,870	-0.14%
2021/07/02	2	96.60	5	96.38	97.50	-3	2,670	-0.11%
2021/07/01	4	91.10	2	90.20	92.00	2	2,607	0.08%
2021/06/30	4	98.98	2	96.10	96.20	2	2,543	0.08%
2021/06/29	13	93.12	8	94.21	96.80	5	2,420	0.21%
2021/06/28	3	93.77	6	94.48	94.40	-3	2,371	-0.13%
2021/06/25	4	96.95	5	96.80	96.50	-1	2,348	-0.04%
2021/06/24	7	95.03	6	94.18	94.80	1	2,157	0.05%
2021/06/23	3	89.40	1	90.00	89.40	2	1,999	0.10%
2021/06/22	5	88.00	3	85.40	85.20	2	1,883	0.11%
2021/06/21	2	82.00	8	83.75	83.60	-6	1,760	-0.34%
2021/06/18	7	82.07	0	0.00	82.00	7	1,727	0.41%
2021/06/17	0	0.00	4	78.20	79.80	-4	1,690	-0.24%
2021/06/16	9	78.00	5	78.40	77.90	4	2,048	0.20%
2021/06/11	1	77.10	0	0.00	77.10	1	2,219	0.05%
2021/06/08	2	79.60	7	77.80	77.60	-5	2,338	-0.21%
2021/06/07	5	81.30	1	79.30	80.80	4	2,346	0.17%
2021/05/31	1	77.00	0	0.00	75.10	1	2,190	0.05%
2021/05/28	1	76.20	5	74.24	75.20	-4	2,181	-0.18%
2021/05/18	1	61.00	0	0.00	62.90	1	2,203	0.05%
2021/05/17	0	0.00	1	56.30	57.70	-1	2,220	-0.05%
2021/05/14	1	63.50	15	61.70	61.40	-14	2,206	-0.63%
2021/05/05	16	72.50	0	0.00	71.90	16	2,152	0.74%
2021/05/04	1	78.40	1	76.40	74.00	0	2,146	0.00%
2021/05/03	0	0.00	8	77.80	76.20	-8	2,133	-0.38%
2021/04/29	3	81.50	10	81.85	81.20	-7	2,115	-0.33%
2021/04/28	27	84.06	15	84.08	83.40	12	2,119	0.57%
2021/04/27	3	83.53	8	81.38	81.40	-5	2,109	-0.24%
2021/04/26	5	84.08	3	84.20	83.10	2	2,226	0.09%
2021/04/22	1	81.50	2	77.60	77.90	-1	2,149	-0.05%
2021/04/20	1	82.50	0	0.00	80.90	1	2,143	0.05%
2021/04/19	1	82.40	8	83.45	82.00	-7	2,132	-0.33%
2021/04/14	0	0.00	16	76.77	77.30	-16	2,118	-0.76%
2021/04/09	15	79.13	1	79.10	79.50	14	2,257	0.62%
2021/03/31	1	78.40	1	77.90	77.90	0	2,713	0.00%
2021/03/29	1	77.30	0	0.00	76.70	1	2,668	0.04%
2021/03/23	1	77.90	1	73.60	73.30	0	2,663	0.00%
2021/03/19	44	83.59	43	83.12	78.20	1	2,620	0.04%
2021/03/18	0	0.00	15	80.07	81.40	-15	2,258	-0.66%
2021/03/12	3	73.50	3	75.10	73.50	0	2,273	0.00%
2021/02/22	0	0.00	2	72.80	72.70	-2	2,498	-0.08%
2021/02/19	0	0.00	1	71.50	71.10	-1	2,485	-0.04%
2021/02/17	0	0.00	4	69.35	69.80	-4	2,474	-0.16%
2021/02/05	1	64.60	0	0.00	65.00	1	2,453	0.04%
2021/02/04	1	64.80	1	65.30	64.60	0	2,451	0.00%
2021/02/02	0	0.00	2	65.40	66.00	-2	2,442	-0.08%
2021/02/01	1	66.00	0	0.00	66.50	1	2,427	0.04%
2021/01/29	2	69.00	0	0.00	66.10	2	2,420	0.08%
2021/01/22	0	0.00	1	70.00	70.00	-1	2,379	-0.04%
2021/01/21	0	0.00	0.1	70.00	70.90	-0.1	2,362	0.00%
2021/01/20	0	0.00	0.1	72.00	69.90	-0.1	2,331	-0.01%
2021/01/19	1.2	73.67	6	77.80	74.50	-4.8	2,258	-0.21%
2021/01/18	2	72.80	2	72.70	72.60	0	2,104	0.00%
2021/01/14	1	70.60	0	0.00	72.50	1	2,039	0.05%
2021/01/12	2	69.70	3	70.77	69.70	-1	1,993	-0.05%
2021/01/11	5	71.90	5	72.22	72.50	0	1,965	0.00%
2021/01/07	5	71.28	0	0.00	71.30	5	1,906	0.26%
2021/01/05	21	73.77	0	0.00	72.00	21	1,824	1.15%
2021/01/04	19	77.28	15	77.09	75.80	4	1,748	0.23%
2020/12/31	3	75.47	3	73.63	75.80	0	1,645	0.00%
2020/12/30	4	74.95	5	75.84	72.90	-1	1,544	-0.06%
2020/12/29	3	73.50	0	0.00	72.00	3	1,433	0.21%
2020/12/28	60	75.56	52	74.86	74.80	8	1,366	0.59%
2020/12/25	2	68.25	1	67.80	70.10	1	1,149	0.09%
2020/12/16	0	0.00	1	67.60	66.80	-1	986	-0.10%
2020/12/10	1	68.20	0	0.00	66.30	1	908	0.11%
2020/12/09	3	69.50	0	0.00	69.60	3	871	0.34%
2020/12/08	0	0.00	1	66.90	67.90	-1	756	-0.13%
2020/12/07	2	59.75	1	61.80	61.80	1	671	0.15%
2020/12/04	1	56.40	1	57.40	57.40	0	616	0.00%
2020/12/02	0	0.00	1	56.60	55.80	-1	588	-0.17%
2020/12/01	1	56.40	0	0.00	56.20	1	573	0.17%
2020/11/30	1	56.00	6	56.62	57.70	-5	556	-0.90%
2020/11/27	19	54.61	17	55.59	56.20	2	504	0.40%
2020/11/26	5	54.28	1	53.30	53.90	4	470	0.85%
2020/11/25	0	0.00	250	51.37	51.00	-250	438	-56.96%	大賣/鉅額交易
2020/11/24	0	0.00	43	51.70	51.80	-43	427	-10.06%
2020/11/20	113	54.85	25	55.48	55.00	88	385	22.85%	大買/
2020/11/19	205	54.30	0	0.00	54.30	205	310	66.01%	大買/鉅額交易
2020/11/11	0	0.00	16	48.00	48.00	-16	193	-8.27%
2020/10/15	0	0.00	1	45.55	45.55	-1	188	-0.53%
2020/09/07	0	0.00	1	43.20	42.55	-1	242	-0.41%
2020/08/27	1	44.15	0	0.00	44.25	1	338	0.30%
2020/07/17	0	0.00	1	45.80	46.05	-1	387	-0.26%
2020/07/15	0	0.00	1	46.35	45.90	-1	392	-0.25%
2020/07/10	1	47.00	0	0.00	47.15	1	406	0.25%
2020/07/07	0	0.00	1	47.75	47.80	-1	404	-0.25%
2020/07/06	1	48.20	0	0.00	48.40	1	429	0.23%
2020/06/29	0	0.00	1	47.60	46.35	-1	435	-0.23%
2020/06/24	7	47.68	9	48.10	48.05	-2	426	-0.47%
2020/06/23	4	45.33	0	0.00	45.25	4	388	1.03%
2020/06/11	0	0.00	1	46.65	45.35	-1	422	-0.24%
2020/06/05	1	45.95	0	0.00	45.80	1	442	0.23%
2020/06/04	7	46.77	7	47.44	46.00	0	442	0.00%
2020/06/03	1	47.15	1	47.15	47.15	0	412	0.00%
2020/05/13	16	44.00	0	0.00	44.00	16	383	4.18%
2020/05/07	0	0.00	1	44.15	44.60	-1	379	-0.26%
2020/05/06	2	43.90	2	44.48	43.70	0	380	0.00%
2020/05/05	1	44.15	0	0.00	44.15	1	386	0.26%
2020/04/23	1	42.00	17	41.34	41.60	-16	478	-3.34%
2020/04/22	0	0.00	1	40.25	41.60	-1	497	-0.20%
2020/04/17	18	44.43	5	43.35	43.35	13	568	2.29%
2020/04/09	6	44.19	1	44.95	42.50	5	716	0.70%
2020/03/31	0	0.00	1	37.60	37.60	-1	749	-0.13%
2020/03/25	0	0.00	1	37.75	37.90	-1	751	-0.13%
2020/03/02	1	53.90	0	0.00	53.60	1	718	0.14%
2020/02/26	0	0.00	1	58.10	57.10	-1	723	-0.14%
2020/02/25	1	56.30	0	0.00	55.70	1	728	0.14%
2020/02/07	1	60.80	0	0.00	60.00	1	795	0.13%
2020/01/15	1	73.70	1	73.00	72.10	0	709	0.00%
2020/01/08	0	0.00	2	71.00	72.30	-2	593	-0.34%
2020/01/07	3	72.50	18	68.66	72.20	-15	552	-2.72%
2020/01/06	15	72.23	8	71.60	71.60	7	528	1.32%
2020/01/03	8	71.51	0	0.00	71.10	8	514	1.56%
2020/01/02	1	70.20	0	0.00	71.30	1	453	0.22%
2019/12/25	1	63.40	0	0.00	63.20	1	364	0.27%
2019/12/13	0	0.00	2	60.85	61.00	-2	347	-0.57%
2019/12/12	1	62.40	0	0.00	62.40	1	344	0.29%
2019/12/11	1	63.70	0	0.00	62.60	1	342	0.29%
2019/11/22	0	0.00	1	64.60	64.60	-1	289	-0.35%
2019/11/20	1	65.20	0	0.00	65.20	1	264	0.38%
2019/08/14	0	0.00	3	60.10	60.10	-3	105	-2.85%
2019/04/17	0	0.00	2	68.90	68.80	-2	116	-1.72%
2019/04/10	0	0.00	2	68.70	69.40	-2	106	-1.88%
2019/04/08	2	68.90	0	0.00	68.80	2	108	1.85%
2019/03/28	1	70.60	0	0.00	70.60	1	107	0.93%
2019/03/25	0	0.00	2	68.80	68.80	-2	96	-2.07%
2019/03/20	0	0.00	9	69.69	69.80	-9	93	-9.60%
2019/03/19	11	69.43	0	0.00	69.30	11	90	12.12%
2019/03/12	0	0.00	2	68.20	68.10	-2	88	-2.26%
2019/03/06	1	69.80	0	0.00	69.30	1	90	1.11%
2019/02/15	1	70.40	0	0.00	70.70	1	79	1.25%
2019/01/25	1	68.80	0	0.00	67.60	1	86	1.16%
2018/11/02	1	69.00	1	68.80	69.00	0	228	0.00%
2018/10/17	0	0.00	10	69.02	69.00	-10	229	-4.35%
2018/10/16	10	68.26	0	0.00	68.40	10	228	4.39%
2018/10/11	0	0.00	5	67.58	66.90	-5	230	-2.17%
2018/09/12	0	0.00	1	73.00	74.00	-1	187	-0.53%
2018/07/20	1	78.20	1	78.90	79.50	0	420	0.00%
2018/07/18	2	79.80	2	79.75	79.60	0	434	0.00%
2018/07/12	1	79.70	1	79.40	79.40	0	434	0.00%
2018/07/11	1	79.60	1	79.90	79.50	0	438	0.00%
2018/07/06	0	0.00	1	80.00	80.00	-1	449	-0.22%
2018/07/02	1	82.00	1	81.10	81.10	0	466	0.00%
2018/06/29	6	81.88	6	81.70	81.70	0	470	0.00%
2018/06/28	1	81.00	1	81.00	81.00	0	471	0.00%
2018/06/27	1	82.00	1	81.40	81.40	0	473	0.00%
2018/06/26	1	80.80	1	82.40	82.40	0	471	0.00%
2018/06/25	1	81.80	1	81.20	81.80	0	471	0.00%
2018/06/20	0	0.00	3	83.77	83.10	-3	473	-0.63%
2018/06/19	1	86.10	1	86.10	84.60	0	470	0.00%
2018/06/14	5	93.80	1	94.00	90.70	4	450	0.89%
2018/06/13	0	0.00	1	90.50	88.40	-1	364	-0.27%
2018/06/12	4	88.80	0	0.00	88.10	4	358	1.12%
2018/06/07	1	86.00	2	87.75	86.00	-1	450	-0.22%
2018/06/06	1	86.90	0	0.00	86.80	1	459	0.22%
2018/06/05	7	87.70	7	88.74	88.10	0	474	0.00%
2018/06/04	1	86.50	3	86.50	88.70	-2	476	-0.42%
2018/05/28	3	86.00	0	0.00	85.00	3	484	0.62%
2018/05/25	1	81.50	1	84.60	84.80	0	484	0.00%
2018/05/24	1	81.30	1	81.30	81.30	0	475	0.00%
2018/05/22	0	0.00	2	82.20	81.60	-2	493	-0.41%
2018/05/21	3	80.80	1	82.80	83.00	2	496	0.40%
2018/05/17	1	80.70	1	80.30	81.00	0	501	0.00%
2018/05/11	1	82.70	2	82.80	82.80	-1	535	-0.19%
2018/05/10	0	0.00	3	83.93	83.00	-3	539	-0.56%
2018/04/27	1	83.20	1	83.00	83.00	0	573	0.00%
2018/04/25	2	85.70	0	0.00	85.00	2	592	0.34%
2018/04/24	0	0.00	2	87.00	86.00	-2	592	-0.34%
2018/04/20	1	90.60	1	90.50	90.50	0	602	0.00%
2018/04/19	1	90.40	1	90.50	90.50	0	616	0.00%
2018/04/12	0	0.00	2	93.80	93.40	-2	736	-0.27%
2018/04/10	1	92.80	0	0.00	92.00	1	832	0.12%
2018/04/03	0	0.00	2	92.10	91.50	-2	978	-0.20%
2018/04/02	4	91.85	0	0.00	92.30	4	1,137	0.35%
2018/03/31	0	0.00	5	90.60	90.60	-5	1,249	-0.40%
2018/03/30	5	91.70	0	0.00	90.20	5	1,281	0.39%
2018/03/13	13	99.30	7	94.46	94.40	6	1,307	0.46%
2018/03/08	1	92.80	0	0.00	91.80	1	1,207	0.08%
2018/02/06	0	0.00	1	85.40	81.60	-1	1,269	-0.08%
2018/02/05	0	0.00	3	86.30	87.60	-3	1,264	-0.24%
2018/01/22	0	0.00	1	92.00	93.80	-1	1,352	-0.07%
2018/01/19	0	0.00	1	90.00	90.50	-1	1,427	-0.07%
2018/01/17	1	91.70	0	0.00	92.00	1	1,431	0.07%
2018/01/16	1	92.00	0	0.00	91.10	1	1,437	0.07%
2018/01/12	2	91.65	2	92.90	92.10	0	1,462	0.00%
2018/01/10	1	88.90	1	88.30	87.60	0	1,493	0.00%
2018/01/09	1	89.10	1	87.30	90.10	0	1,483	0.00%
2018/01/08	2	90.90	4	88.18	88.70	-2	1,469	-0.14%
2018/01/05	3	95.10	4	94.80	92.00	-1	1,437	-0.07%
2018/01/04	2	98.10	1	99.30	98.40	1	1,400	0.07%
2018/01/03	2	97.45	2	97.85	98.80	0	1,381	0.00%
2018/01/02	0	0.00	5	97.30	95.10	-5	1,323	-0.38%