宜鼎 (5289)-凱基-復興券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
287.5
漲跌
▼1.0
漲幅
-0.35%
成交量
211張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	320.00	1	321.00	320.00	0	1,108	0.00%
2023/12/07	1	318.00	1	321.50	318.00	0	1,115	0.00%
2023/12/06	1	316.00	1	317.00	318.00	0	1,111	0.00%
2023/12/05	2	315.50	1	319.00	318.00	1	1,112	0.09%
2023/11/27	0	308.00	0	0.00	303.50	0	1,174	0.00%
2023/11/24	1	312.50	2	314.50	314.00	-1	1,219	-0.08%
2023/11/22	0	313.00	0	0.00	312.50	0	1,228	0.00%
2023/11/21	2	319.00	0.1	322.81	318.00	1.9	1,231	0.15%
2023/11/20	3.1	317.23	4	327.00	323.50	-0.9	1,219	-0.07%
2023/11/17	2	309.50	1	316.00	310.50	1	1,198	0.08%
2023/11/16	0	0.00	3	315.67	314.00	-3	1,187	-0.25%
2023/11/15	6	306.67	5	307.70	308.00	1	1,180	0.08%
2023/11/14	0	304.00	0	0.00	305.00	0	1,187	0.00%
2023/11/10	0	303.50	0	0.00	304.00	0	1,189	0.00%
2023/11/08	1	318.00	3.2	319.44	316.50	-2.2	1,181	-0.18%
2023/11/07	4.1	302.95	1	317.98	317.00	3.1	1,163	0.26%
2023/11/06	2.1	302.88	0	0.00	297.00	2.1	1,133	0.18%
2023/11/03	2	305.27	2	307.02	307.00	0	1,136	0.00%
2023/11/02	1	306.00	4	307.25	307.50	-3	1,136	-0.26%
2023/11/01	28	295.41	0	0.00	298.50	28	1,152	2.43%
2023/10/31	1	304.51	2.2	302.06	298.00	-1.2	1,141	-0.11%
2023/10/30	0	0.00	4	295.00	293.00	-4	1,129	-0.35%
2023/10/27	5.1	288.17	0	0.00	281.00	5.1	1,152	0.44%
2023/10/26	1	296.50	1.1	300.35	293.00	-0.1	1,202	-0.01%
2023/10/25	0.1	296.00	11.3	292.97	302.00	-11.2	1,234	-0.90%
2023/10/24	1	279.50	0	0.00	280.50	1	1,212	0.08%
2023/10/20	3	276.68	0	0.00	276.00	3	1,221	0.25%
2023/10/18	3.1	288.88	0	0.00	281.00	3.1	1,243	0.25%
2023/10/17	3	291.00	9	295.17	292.50	-6	1,240	-0.48%
2023/10/16	4	286.39	0	0.00	288.00	4	1,243	0.32%
2023/10/13	3	293.19	6	294.75	292.00	-3	1,254	-0.24%
2023/10/11	3	298.49	1	300.50	294.50	2	1,281	0.16%
2023/10/06	4	301.75	4	302.63	303.00	0	1,295	0.00%
2023/10/05	3	304.50	0	0.00	303.00	3	1,316	0.23%
2023/10/04	0	0.00	0.1	308.80	307.00	-0.1	1,336	-0.01%
2023/10/02	0	0.00	6	306.83	307.00	-6	1,414	-0.42%
2023/09/28	0	299.00	0	0.00	296.50	0	1,425	0.00%
2023/09/27	8	302.12	0	0.00	300.00	8	1,461	0.55%
2023/09/26	0	0.00	2	314.00	307.00	-2	1,492	-0.13%
2023/09/25	0	0.00	4	307.50	308.00	-4	1,504	-0.27%
2023/09/22	0	300.50	0	0.00	302.00	0	1,499	0.00%
2023/09/21	3.1	296.92	0	0.00	301.50	3.1	1,508	0.21%
2023/09/20	5	303.50	0	0.00	305.00	5	1,505	0.33%
2023/09/18	0	301.00	0.1	302.50	312.00	-0.1	1,534	0.00%
2023/09/15	3.1	293.89	12.2	303.99	309.00	-9.1	1,546	-0.59%
2023/09/14	0	0.00	2.5	288.46	289.50	-2.5	1,561	-0.16%
2023/09/13	4	276.75	0	0.00	275.00	4	1,576	0.25%
2023/09/08	3	270.50	1	268.00	274.00	2	1,610	0.12%
2023/09/07	4	272.25	0	0.00	271.00	4	1,629	0.25%
2023/09/06	2	273.50	4	275.25	273.00	-2	1,629	-0.12%
2023/09/05	4	277.00	1	276.50	276.50	3	1,629	0.18%
2023/09/01	4.1	274.22	2	269.50	268.50	2.1	1,633	0.13%
2023/08/31	1	280.50	1	272.50	280.00	0	1,635	0.00%
2023/08/30	2	266.50	1	266.00	271.00	1	1,606	0.06%
2023/08/29	9	252.56	6	253.17	254.00	3	1,584	0.19%
2023/08/28	2	243.50	1	245.50	245.00	1	1,602	0.06%
2023/08/25	0	247.00	0	0.00	245.00	0	1,682	0.00%
2023/08/23	3	245.50	0	0.00	248.00	3	1,809	0.17%
2023/08/22	1	249.50	1	249.50	249.50	0	1,887	0.00%
2023/08/21	3.1	241.38	0	0.00	241.50	3.1	1,897	0.16%
2023/08/17	1	265.00	2	264.00	265.50	-1	1,887	-0.05%
2023/08/16	0	0.00	2	262.00	261.00	-2	1,932	-0.10%
2023/08/15	0	0.00	3	261.50	261.50	-3	1,942	-0.15%
2023/08/11	1	261.50	0	0.00	261.00	1	1,979	0.05%
2023/08/10	1.1	261.43	1	259.50	260.50	0.1	2,013	0.00%
2023/08/09	2.1	274.43	1	270.00	271.00	1.1	1,998	0.05%
2023/08/08	1	275.50	1	275.00	275.00	0	1,996	0.00%
2023/08/07	0.1	279.25	0	0.00	280.50	0.1	1,986	0.00%
2023/08/04	1	288.50	1	285.50	287.50	0	1,959	0.00%
2023/08/02	0.2	295.80	0	0.00	288.50	0.2	1,959	0.01%
2023/08/01	0	303.13	0.1	313.00	300.00	-0.1	1,962	0.00%
2023/07/31	0.1	332.00	1	330.00	315.00	-0.9	1,938	-0.05%
2023/07/28	1	321.00	0	0.00	315.50	1	1,880	0.05%
2023/07/27	0	0.00	1.1	309.86	303.50	-1.1	1,831	-0.06%
2023/07/26	0	303.50	0	0.00	299.50	0	1,834	0.00%
2023/07/25	1.2	306.57	2	308.00	306.00	-0.8	1,844	-0.04%
2023/07/24	0.2	301.00	33	298.27	301.00	-32.8	1,861	-1.76%
2023/07/21	0	299.50	0	0.00	302.50	0	1,859	0.00%
2023/07/20	0	0.00	0	310.50	306.50	0	1,861	0.00%
2023/07/19	0.1	308.75	0	0.00	307.00	0.1	1,871	0.00%
2023/07/18	0	314.50	0	0.00	314.50	0	1,908	0.00%
2023/07/17	0.5	321.86	0	0.00	317.00	0.5	1,916	0.03%
2023/07/14	1.1	324.82	44	322.41	329.50	-42.9	1,915	-2.24%
2023/07/13	6	319.58	3.2	317.92	318.00	2.8	1,911	0.15%
2023/07/12	0	0.00	2	308.50	311.50	-2	1,917	-0.10%
2023/07/11	1.1	306.95	0	0.00	304.00	1.1	1,916	0.06%
2023/07/10	1.1	300.10	10	298.75	299.50	-8.9	1,921	-0.46%
2023/07/07	3.1	310.86	7	315.43	310.50	-3.9	1,961	-0.20%
2023/07/05	1	355.00	2	359.25	361.00	-1	1,985	-0.05%
2023/07/04	0	0.00	2.1	348.50	352.00	-2.1	1,978	-0.11%
2023/07/03	0	0.00	31	327.52	338.00	-31	1,978	-1.57%
2023/06/30	0	0.00	2	325.00	324.00	-2	2,060	-0.10%
2023/06/28	0	327.50	41	327.33	323.50	-41	2,158	-1.90%
2023/06/27	1.5	331.97	2	328.50	327.00	-0.5	2,202	-0.02%
2023/06/26	1.5	347.34	0	0.00	342.50	1.5	2,282	0.07%
2023/06/21	0	0.00	3.2	348.66	354.50	-3.2	2,341	-0.14%
2023/06/20	4.1	352.77	2	361.00	343.00	2.1	2,334	0.09%
2023/06/19	7.1	346.58	1	340.00	343.00	6.1	2,308	0.26%
2023/06/15	0	0.00	60	326.75	323.50	-60	2,342	-2.56%
2023/06/14	1	325.47	0	0.00	326.00	1	2,375	0.04%
2023/06/13	20	321.00	0	0.00	326.00	20	2,375	0.84%
2023/06/12	0	318.00	2	319.00	314.50	-2	2,366	-0.08%
2023/06/08	0.8	319.32	0	0.00	314.00	0.8	2,378	0.04%
2023/06/07	1	324.00	1	329.00	326.00	0	2,397	0.00%
2023/06/06	0.2	326.50	1	333.50	326.50	-0.8	2,409	-0.03%
2023/06/05	1	333.50	50	337.00	333.50	-49	2,386	-2.05%
2023/06/02	0	329.50	3	337.00	329.50	-3	2,369	-0.13%
2023/06/01	11	332.64	0.1	330.10	333.50	10.9	2,339	0.46%
2023/05/31	0.2	342.25	1.1	339.44	335.00	-0.9	2,317	-0.04%
2023/05/30	3	328.80	0	0.00	325.50	3	2,238	0.13%
2023/05/29	5	326.39	2.3	338.42	326.00	2.7	2,210	0.12%
2023/05/26	3.3	330.13	17	329.00	333.50	-13.7	2,135	-0.64%
2023/05/25	0	0.00	5	309.00	303.50	-5	2,043	-0.24%
2023/05/24	0	0.00	5	307.00	304.00	-5	2,026	-0.25%
2023/05/23	0	0.00	0.1	300.60	306.50	-0.1	2,026	0.00%
2023/05/22	0.1	319.00	0	0.00	304.00	0.1	2,002	0.00%
2023/05/19	1	307.00	1	302.00	307.50	0	1,947	0.00%
2023/05/17	3	304.00	2.1	301.43	302.00	0.9	1,906	0.05%
2023/05/16	0.1	305.76	0.2	303.50	299.50	-0.1	1,881	0.00%
2023/05/15	4	290.25	4	291.13	290.00	0	1,834	0.00%
2023/05/12	5	285.30	4	289.38	290.50	1	1,820	0.05%
2023/05/11	0	279.50	1	279.50	279.00	-1	1,803	-0.05%
2023/05/10	0	281.50	3	282.50	284.50	-3	1,795	-0.17%
2023/05/09	0	0.00	9	293.50	286.50	-9	1,790	-0.50%
2023/05/08	0	0.00	6	295.67	293.00	-6	1,780	-0.34%
2023/04/28	1	297.00	1	299.00	299.00	0	1,744	0.00%
2023/04/27	4	286.25	4	295.25	293.00	0	1,724	0.00%
2023/04/26	0	285.00	0	0.00	285.00	0	1,691	0.00%
2023/04/25	0	283.37	0	0.00	280.50	0	1,675	0.00%
2023/04/24	1	288.50	0	0.00	289.00	1	1,655	0.06%
2023/04/21	0	0.00	5	284.60	286.00	-5	1,638	-0.31%
2023/04/20	0	0.00	2	300.50	297.00	-2	1,589	-0.13%
2023/04/19	8	306.81	5	307.50	306.00	3	1,562	0.19%
2023/04/18	0	0.00	10	309.25	305.50	-10	1,545	-0.65%
2023/04/17	4	315.75	0	0.00	309.50	4	1,522	0.26%
2023/04/14	1	319.00	0	0.00	315.00	1	1,485	0.07%
2023/04/13	6	319.50	3	316.00	319.00	3	1,456	0.20%
2023/04/12	0.1	327.08	1	324.99	322.00	-0.9	1,427	-0.06%
2023/04/11	10.1	317.90	2	313.25	316.00	8.1	1,349	0.60%
2023/04/10	5	302.71	0	0.00	300.50	5	1,273	0.39%
2023/04/07	6	312.26	4.2	311.38	308.00	1.8	1,224	0.15%
2023/04/06	2	312.76	1	314.49	320.50	1	1,185	0.08%
2023/03/31	3.2	323.19	5.1	327.32	314.00	-1.9	1,143	-0.16%
2023/03/30	2.1	314.90	4.3	320.15	323.00	-2.3	1,036	-0.22%
2023/03/29	2.3	294.67	0.1	295.35	294.00	2.2	943	0.23%
2023/03/28	19.1	295.94	3.2	297.60	292.00	15.9	911	1.74%
2023/03/27	2.1	305.69	2.1	291.19	286.00	0	851	0.00%
2023/03/24	5.2	289.06	11	294.32	301.50	-5.8	747	-0.78%
2023/03/23	3	275.83	1.2	277.67	274.50	1.8	646	0.28%
2023/03/22	74	272.93	8	272.50	271.00	66	607	10.86%
2023/03/21	15.2	271.36	4	271.13	266.00	11.2	562	1.99%
2023/03/20	1	259.50	2.2	259.36	259.00	-1.2	491	-0.24%
2023/03/17	0.2	251.50	50.1	255.61	255.50	-49.9	456	-10.91%
2023/03/16	0	0.00	4	239.38	243.00	-4	407	-0.98%
2023/03/15	2	240.50	3	239.49	236.50	-1	391	-0.26%
2023/03/14	9	232.33	11	230.59	229.00	-2	379	-0.53%
2023/03/13	0	0.00	12.2	239.18	235.50	-12.2	368	-3.31%
2023/03/10	1	246.00	3	247.50	241.00	-2	358	-0.56%
2023/03/09	0.1	244.50	1	240.00	241.00	-0.9	320	-0.28%
2023/03/08	1	226.00	0	0.00	226.50	1	287	0.35%
2023/03/07	0.1	227.00	2	226.00	224.00	-1.9	284	-0.67%
2023/03/06	5	222.80	0	0.00	222.00	5	276	1.81%
2023/03/03	15	220.00	2	224.00	223.50	13	271	4.80%
2023/03/02	0.1	219.00	0	0.00	222.00	0.1	259	0.04%
2023/02/24	30	218.62	1	224.50	224.50	29	233	12.41%
2023/02/23	25	203.90	0	0.00	204.50	25	206	12.13%
2023/02/21	0	0.00	1	205.00	203.50	-1	210	-0.47%
2023/02/20	1	198.00	0	0.00	199.00	1	213	0.47%
2023/02/17	1	195.50	0	0.00	198.00	1	214	0.47%
2023/02/07	1	200.00	0	0.00	198.50	1	224	0.45%
2023/02/02	0	0.00	1	196.50	198.00	-1	207	-0.48%
2023/02/01	1	193.50	0	194.50	196.00	1	199	0.49%
2023/01/31	2	188.00	0	0.00	189.00	2	190	1.05%
2022/12/29	4	179.51	1	178.00	181.50	3	206	1.45%
2022/12/22	2	183.25	0	0.00	184.00	2	212	0.94%
2022/12/09	3	188.17	0	0.00	188.50	3	210	1.42%
2022/12/08	0	190.00	1	190.00	190.50	-1	208	-0.48%
2022/12/05	2	199.50	0	0.00	199.50	2	195	1.02%
2022/12/02	0	0.00	1	193.50	196.50	-1	191	-0.52%
2022/12/01	0	0.00	1	191.50	189.00	-1	186	-0.54%
2022/11/25	0	0.00	1	186.00	187.00	-1	180	-0.55%
2022/11/22	0	0.00	3	183.17	183.50	-3	182	-1.64%
2022/11/18	0	0.00	0	183.00	183.00	0	175	-0.01%
2022/11/16	1	183.00	0	0.00	185.00	1	166	0.60%
2022/11/15	6	177.50	0	0.00	177.00	6	157	3.83%
2022/11/09	0	0.00	4	175.50	173.50	-4	155	-2.57%
2022/11/03	0	0.00	1	167.00	167.00	-1	150	-0.67%
2022/11/01	4	164.75	0	0.00	165.00	4	155	2.58%
2022/10/31	5	164.20	0	0.00	165.00	5	155	3.22%
2022/10/28	4	164.25	0	0.00	164.00	4	155	2.57%
2022/10/27	1	165.00	0	0.00	166.00	1	155	0.64%
2022/10/20	0	0.00	1	169.00	167.50	-1	173	-0.58%
2022/10/04	1	157.50	0	0.00	157.50	1	154	0.65%
2022/09/16	1	168.00	0	0.00	168.50	1	162	0.61%
2022/09/13	1	172.00	0	0.00	170.00	1	173	0.58%
2022/09/08	0	0.00	1	166.00	171.00	-1	177	-0.56%
2022/09/05	0	0.00	0.1	170.50	170.50	-0.1	184	-0.08%
2022/09/02	0	0.00	1	170.00	169.50	-1	187	-0.53%
2022/08/26	0	0.00	1	177.00	176.00	-1	186	-0.54%
2022/08/18	1	182.00	0	0.00	180.00	1	187	0.53%
2022/08/17	0	0.00	5	180.50	180.00	-5	186	-2.69%
2022/08/16	8	174.25	0	0.00	173.50	8	181	4.40%
2022/08/02	2	166.25	0	0.00	166.50	2	189	1.06%
2022/07/28	1.1	178.30	0	0.00	176.50	1.1	186	0.60%
2022/07/14	0	0.00	10	173.90	173.00	-10	185	-5.39%
2022/07/06	5	166.00	0	0.00	166.50	5	190	2.62%
2022/06/30	1	162.50	0	0.00	162.50	1	193	0.52%
2022/06/02	2	197.50	0	0.00	197.50	2	196	1.02%
2022/05/31	1	200.00	0	0.00	199.50	1	201	0.50%
2022/05/10	0	0.00	0.1	202.00	201.50	-0.1	243	-0.02%
2022/05/06	0	0.00	0.1	208.25	206.00	-0.1	242	-0.04%
2022/05/05	0	0.00	0.1	207.50	209.00	-0.1	241	-0.02%
2022/05/03	0	0.00	0.1	204.00	204.50	-0.1	242	-0.02%
2022/04/29	0	0.00	0.1	203.00	204.00	-0.1	243	-0.02%
2022/04/27	0	0.00	0.1	200.25	200.50	-0.1	243	-0.04%
2022/04/15	0	0.00	0.1	213.00	207.50	-0.1	232	-0.04%
2022/04/08	1	215.50	0.1	218.00	218.00	0.9	244	0.37%
2022/04/06	0	0.00	1	223.00	223.00	-1	240	-0.42%
2022/03/31	1	216.00	0	0.00	215.00	1	233	0.43%
2022/03/11	0	208.00	1	208.50	206.50	-1	225	-0.44%
2022/02/25	0	0.00	1	207.50	210.50	-1	227	-0.44%
2022/02/18	1	202.00	0	0.00	202.00	1	212	0.47%
2022/02/11	0	0.00	0.1	199.00	198.00	-0.1	229	-0.04%
2022/02/10	0.1	205.00	0	0.00	200.50	0.1	234	0.04%
2022/01/14	0	0.00	1	190.00	191.50	-1	245	-0.41%
2022/01/13	0	0.00	4	193.00	193.00	-4	246	-1.62%
2022/01/05	4	210.00	0	209.00	208.00	4	247	1.60%
2021/12/28	1	200.50	0	0.00	201.00	1	261	0.38%
2021/12/24	0	0.00	5	200.50	201.50	-5	268	-1.86%
2021/12/23	0	0.00	0	201.50	202.50	0	273	-0.01%
2021/12/21	1	198.00	0	0.00	199.00	1	286	0.35%
2021/12/16	1	203.50	0	0.00	203.50	1	291	0.34%
2021/12/10	10	205.30	0	0.00	204.50	10	293	3.40%
2021/11/16	0	0.00	3	200.50	202.50	-3	327	-0.92%
2021/11/15	3	197.00	0	0.00	198.50	3	324	0.93%
2021/11/11	1	197.00	0	0.00	195.00	1	340	0.29%
2021/11/03	0	0.00	3	192.83	193.00	-3	441	-0.68%
2021/11/02	3	194.00	0	0.00	189.50	3	463	0.65%
2021/10/01	1	178.00	0	0.00	177.00	1	741	0.13%
2021/09/29	1	184.00	0	0.00	184.00	1	780	0.13%
2021/09/16	1	198.00	0	0.00	197.50	1	788	0.13%
2021/09/15	2	197.25	0	0.00	196.50	2	789	0.25%
2021/09/07	1	205.00	0	0.00	205.50	1	841	0.12%
2021/09/03	1	225.00	0	0.00	223.50	1	818	0.12%
2021/09/02	2	229.50	0	0.00	230.00	2	814	0.25%
2021/09/01	0	0.00	3	231.00	230.00	-3	812	-0.37%
2021/08/31	4	226.50	2	231.00	232.50	2	811	0.25%
2021/08/30	0	0.00	0.1	225.50	225.00	-0.1	819	-0.01%
2021/08/16	0	0.00	250	226.96	232.00	-250	774	-32.30%	大賣/鉅額交易
2021/08/12	0	0.00	284	228.49	228.00	-284	738	-38.45%	大賣/鉅額交易
2021/08/11	0	0.00	75	235.77	234.00	-75	720	-10.41%
2021/08/09	0	0.00	44	239.85	232.50	-44	686	-6.41%
2021/08/06	0	0.00	0.1	241.50	244.00	-0.1	669	-0.01%
2021/08/05	3	235.00	0	0.00	236.00	3	653	0.46%
2021/08/03	0.1	241.00	0	0.00	240.00	0.1	646	0.01%
2021/08/02	0	0.00	5	240.90	242.50	-5	637	-0.78%
2021/07/28	1	228.00	0	0.00	236.00	1	593	0.17%
2021/07/26	0	0.00	10.2	229.00	230.00	-10.2	558	-1.82%
2021/07/23	0	0.00	4	222.00	228.00	-4	541	-0.74%
2021/07/22	4	215.50	0	0.00	218.00	4	512	0.78%
2021/07/20	12	204.92	0	0.00	205.50	12	493	2.43%
2021/07/19	2	206.00	0	0.00	205.50	2	489	0.41%
2021/07/14	0	0.00	0.4	211.50	207.00	-0.4	495	-0.09%
2021/07/12	0	0.00	1	210.00	208.00	-1	476	-0.21%
2021/07/09	0	0.00	1	206.00	206.50	-1	470	-0.21%
2021/07/08	0	0.00	10	208.00	207.00	-10	474	-2.11%
2021/07/07	0	0.00	0.1	203.50	208.00	-0.1	475	-0.03%
2021/07/06	1.2	206.50	115.3	203.15	203.50	-114.1	471	-24.21%	大賣/鉅額交易
2021/07/05	0.1	200.00	3	200.17	201.00	-2.9	447	-0.65%
2021/07/02	1	193.00	1	193.00	193.00	0	443	0.00%
2021/06/28	0.1	186.50	0	0.00	187.00	0.1	467	0.02%
2021/06/25	0	0.00	0	190.50	187.50	0	467	0.00%
2021/06/21	0.1	187.50	0	0.00	190.50	0.1	456	0.03%
2021/06/18	0	0.00	3	186.50	183.00	-3	438	-0.68%
2021/06/17	3.1	185.94	1	183.00	185.50	2.1	434	0.48%
2021/06/08	0	0.00	0.1	180.00	178.00	-0.1	427	-0.02%
2021/06/07	0.1	178.50	1	179.50	179.50	-0.9	430	-0.21%
2021/05/18	0	0.00	1	157.20	166.50	-1	437	-0.23%
2021/05/17	1	156.50	0	0.00	154.00	1	433	0.23%
2021/05/12	0	0.00	2	172.50	170.00	-2	418	-0.48%
2021/05/11	0	0.00	2	176.50	176.50	-2	406	-0.49%
2021/05/04	10	172.00	0	0.00	171.00	10	384	2.60%
2021/04/29	0	0.00	2	181.50	179.50	-2	371	-0.54%
2021/04/27	2	180.00	0	0.00	179.50	2	363	0.55%
2021/04/13	0	0.00	9	181.17	179.00	-9	356	-2.52%
2021/04/12	2	182.00	0	0.00	183.50	2	354	0.56%
2021/04/08	0	0.00	0.1	180.00	180.00	-0.1	343	-0.03%
2021/04/07	0.6	181.83	0	182.50	182.00	0.6	336	0.17%
2021/04/01	0	0.00	0	172.50	172.50	0	306	0.00%
2021/03/30	0	0.00	1	172.50	172.50	-1	300	-0.33%
2021/03/26	0	0.00	1	167.50	169.00	-1	299	-0.33%
2021/03/23	0	171.00	1	173.50	172.00	-1	300	-0.33%
2021/03/19	0	0.00	4	170.13	173.00	-4	299	-1.34%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/03/15	0	0.00	1	167.00	168.00	-1	299	-0.35%
2021/03/12	0	165.33	0	0.00	165.50	0	300	0.00%
2021/03/11	1	163.50	0	0.00	166.00	1	305	0.33%
2021/03/10	2	160.25	0	0.00	160.50	2	312	0.64%
2021/03/09	1	162.00	1	162.50	161.50	0	316	0.00%
2021/03/08	1	162.50	0	0.00	163.50	1	335	0.30%
2021/03/03	1	164.00	0	0.00	164.00	1	337	0.30%
2021/03/02	0	0.00	3	166.33	166.00	-3	337	-0.89%
2021/02/26	0	163.00	0	0.00	163.50	0	335	0.00%
2021/02/22	0	168.00	0	0.00	167.50	0	347	0.00%
2021/02/18	0	0.00	1	165.00	165.50	-1	350	-0.29%
2021/01/26	8	168.19	1	168.00	167.00	7	365	1.92%
2021/01/18	0	0.00	5	162.00	163.50	-5	350	-1.43%
2021/01/15	6	167.50	0	0.00	166.00	6	343	1.75%
2021/01/14	1	170.00	0	0.00	169.50	1	338	0.30%
2021/01/13	1	172.00	0	0.00	172.00	1	343	0.29%
2021/01/12	0	0.00	1	175.00	172.50	-1	343	-0.29%
2020/12/21	0	0.00	2	166.00	167.50	-2	344	-0.58%
2020/12/17	0	0.00	1	166.00	165.50	-1	363	-0.27%
2020/12/16	3	166.67	0	0.00	167.00	3	362	0.83%
2020/12/10	0	0.00	7.3	171.03	169.50	-7.3	350	-2.09%
2020/12/09	8	173.19	5	173.50	173.50	3	347	0.86%
2020/12/08	1	169.00	0	0.00	169.00	1	343	0.29%
2020/12/04	100	174.70	0	0.00	174.50	100	351	28.46%
2020/12/02	0	0.00	1	172.00	172.50	-1	345	-0.29%
2020/11/20	0	0.00	1	165.00	166.50	-1	356	-0.28%
2020/11/19	115	161.57	0	0.00	163.00	115	354	32.40%	大買/鉅額交易
2020/11/11	0	158.50	0	158.50	158.50	0	388	-0.01%
2020/11/04	0	0.00	0.2	149.00	149.00	-0.2	387	-0.05%
2020/10/30	1	149.50	0	0.00	149.50	1	421	0.24%
2020/10/14	0	0.00	1	151.00	151.00	-1	483	-0.21%
2020/09/17	0	0.00	1	155.50	154.00	-1	639	-0.16%
2020/09/11	2	154.50	2	155.50	154.50	0	644	0.00%
2020/09/10	0	0.00	1	155.00	155.00	-1	644	-0.16%
2020/09/07	0	0.00	1	154.50	153.50	-1	636	-0.16%
2020/09/04	1	157.00	0	0.00	158.00	1	650	0.15%
2020/08/20	0	0.00	1	173.00	168.00	-1	825	-0.12%
2020/08/19	1	175.00	13	174.15	173.00	-12	818	-1.47%
2020/08/12	1	173.00	0	0.00	173.00	1	849	0.12%
2020/08/11	1	176.50	0	0.00	176.00	1	848	0.12%
2020/08/03	0	0.00	0	180.00	178.50	0	951	0.00%
2020/07/27	1	180.00	0	0.00	181.00	1	1,012	0.10%
2020/07/24	0	0.00	2	182.00	183.00	-2	1,029	-0.19%
2020/07/21	1.1	182.09	0	0.00	183.00	1.1	1,019	0.11%
2020/07/17	0.1	187.00	2	192.50	187.00	-1.9	1,009	-0.19%
2020/07/16	2	188.50	0	0.00	189.50	2	1,020	0.20%
2020/07/13	0.1	186.50	0	0.00	186.50	0.1	1,038	0.01%
2020/07/10	6	184.50	1	184.50	186.00	5	1,057	0.47%
2020/07/09	0	0.00	1	192.50	192.00	-1	1,052	-0.10%
2020/07/07	1.5	183.25	0	0.00	187.00	1.5	1,017	0.14%
2020/07/02	1	179.50	0	0.00	179.00	1	1,020	0.10%
2020/06/29	1	178.50	1	179.00	176.00	0	1,109	0.00%
2020/06/24	0	181.50	0	0.00	180.50	0	1,125	0.00%
2020/06/18	1	180.50	0	0.00	180.50	1	1,180	0.08%
2020/06/15	1	178.00	0	0.00	176.00	1	1,257	0.08%
2020/06/12	1	176.00	2	176.75	178.00	-1	1,273	-0.08%
2020/06/10	0	181.50	0	0.00	181.00	0	1,295	0.00%
2020/06/09	4	180.88	2	183.00	181.00	2	1,319	0.15%
2020/06/08	14	184.46	13	186.42	182.00	1	1,321	0.08%
2020/06/05	5	189.00	0	0.00	189.50	5	1,285	0.39%
2020/06/04	2.2	193.27	0	0.00	191.00	2.2	1,286	0.17%
2020/06/03	0	0.00	0	188.00	188.00	0	1,284	0.00%
2020/06/02	0	0.00	2.5	187.40	186.50	-2.5	1,285	-0.19%
2020/06/01	6	192.17	1	191.50	189.50	5	1,284	0.39%
2020/05/27	4	186.25	0	0.00	186.50	4	1,256	0.32%
2020/05/26	0	0.00	1	188.50	187.00	-1	1,269	-0.08%
2020/05/22	2	186.50	0	0.00	183.50	2	1,277	0.16%
2020/05/21	2	187.00	1	187.50	187.50	1	1,276	0.08%
2020/05/20	2	184.50	2	187.25	188.00	0	1,277	0.00%
2020/05/19	0	0.00	1	184.50	183.50	-1	1,277	-0.08%
2020/05/18	6	181.83	0	0.00	181.00	6	1,285	0.47%
2020/05/15	1	184.00	0	0.00	184.00	1	1,308	0.08%
2020/05/14	2	186.75	2	187.50	186.00	0	1,309	0.00%
2020/05/13	3	188.67	4	186.50	190.50	-1	1,321	-0.08%
2020/05/11	1	183.50	0	0.00	182.50	1	1,287	0.08%
2020/05/08	2	179.00	0	0.00	178.50	2	1,294	0.15%
2020/05/07	2	183.75	0	0.00	182.50	2	1,316	0.15%
2020/05/06	0	0.00	2	184.50	184.50	-2	1,328	-0.15%
2020/05/05	2	188.00	1	189.50	184.00	1	1,345	0.07%
2020/05/04	0	0.00	4.4	183.23	183.50	-4.4	1,393	-0.31%
2020/04/30	0	0.00	1	186.00	187.00	-1	1,402	-0.07%
2020/04/29	0	0.00	3	182.00	181.00	-3	1,407	-0.21%
2020/04/28	2	176.25	1	177.00	176.50	1	1,403	0.07%
2020/04/27	1	175.00	3	174.50	176.00	-2	1,421	-0.14%
2020/04/22	0	0.00	36	172.42	175.00	-36	1,440	-2.50%
2020/04/21	0	0.00	70	174.01	172.00	-70	1,487	-4.71%
2020/04/15	0	0.00	1	174.00	174.50	-1	1,458	-0.07%
2020/04/14	0	0.00	1	170.00	168.00	-1	1,461	-0.07%
2020/04/09	0	0.00	1	166.50	167.50	-1	1,541	-0.06%
2020/04/08	7	166.64	5	167.60	167.50	2	1,558	0.13%
2020/04/07	1	168.00	0	0.00	168.50	1	1,565	0.06%
2020/04/01	1	151.00	1	154.00	154.50	0	1,636	0.00%
2020/03/31	3	154.50	1	152.50	154.00	2	1,638	0.12%
2020/03/30	11	143.14	0	0.00	144.50	11	1,608	0.68%
2020/03/27	25	149.70	0	0.00	146.50	25	1,616	1.55%
2020/03/26	1	148.00	1	150.00	150.00	0	1,621	0.00%
2020/03/25	0	152.00	2	150.75	149.00	-2	1,617	-0.12%
2020/03/24	1	145.00	1	141.00	145.00	0	1,618	0.00%
2020/03/23	1	129.00	1	131.50	134.50	0	1,624	0.00%
2020/03/20	0	0.00	2	136.50	137.50	-2	1,630	-0.12%
2020/03/19	4	129.38	1	130.50	128.50	3	1,604	0.19%
2020/03/18	0	0.00	1	148.00	139.00	-1	1,577	-0.06%
2020/03/17	6	151.17	14	150.54	148.50	-8	1,566	-0.51%
2020/03/16	0	0.00	1.2	160.00	157.50	-1.2	1,552	-0.08%
2020/03/13	1	145.00	0	0.00	158.50	1	1,537	0.07%
2020/03/11	1	177.00	0	0.00	170.00	1	1,583	0.06%
2020/03/10	1	174.50	0	0.00	178.00	1	1,615	0.06%
2020/03/09	1	175.50	1	175.50	175.00	0	1,627	0.00%
2020/03/03	0	0.00	1	187.00	187.50	-1	1,654	-0.06%
2020/03/02	0	183.00	0	0.00	182.50	0	1,651	0.00%
2020/02/26	1	189.50	0	0.00	187.00	1	1,638	0.06%
2020/02/24	13	193.88	13	195.58	194.00	0	1,689	0.00%
2020/02/21	0	0.00	1	199.00	198.00	-1	1,694	-0.06%
2020/02/20	1	197.50	1	197.50	196.50	0	1,703	0.00%
2020/02/19	3	193.67	2	194.75	192.00	1	1,732	0.06%
2020/02/18	2	203.00	2	198.00	192.50	0	1,726	0.00%
2020/02/14	2	199.50	1	199.50	200.50	1	1,708	0.06%
2020/02/13	2	194.50	2	197.50	193.00	0	1,685	0.00%
2020/02/12	2	196.75	3	200.00	197.00	-1	1,697	-0.06%
2020/02/11	2	196.25	2	192.00	197.00	0	1,689	0.00%
2020/02/10	5	194.10	4	193.25	190.50	1	1,710	0.06%
2020/02/07	3	196.33	2	193.50	191.00	1	1,687	0.06%
2020/02/06	0	0.00	1	191.00	192.00	-1	1,684	-0.06%
2020/02/05	5	187.90	6	190.25	190.50	-1	1,672	-0.06%
2020/02/03	32	171.17	2	169.75	170.00	30	1,602	1.87%
2020/01/31	0	0.00	2	175.00	176.00	-2	1,580	-0.13%
2020/01/30	1	176.50	0	0.00	175.00	1	1,575	0.06%
2020/01/20	1	190.00	1	191.49	191.50	0	1,558	0.00%
2020/01/16	1	186.00	0	0.00	186.00	1	1,538	0.07%
2020/01/15	2	187.00	7	186.21	185.00	-5	1,529	-0.33%
2020/01/14	1	179.00	0	0.00	178.50	1	1,473	0.07%
2020/01/13	0	0.00	1	180.50	179.50	-1	1,470	-0.07%
2020/01/10	2	176.50	2	177.00	175.50	0	1,462	0.00%
2020/01/08	2	174.00	1	175.00	175.00	1	1,465	0.07%
2020/01/07	6	172.83	5	170.30	170.00	1	1,446	0.07%
2020/01/03	3	177.33	3	177.00	177.50	0	1,402	0.00%
2020/01/02	2	175.50	2	174.50	176.00	0	1,371	0.00%
2019/12/31	2	173.25	3	172.00	173.00	-1	1,357	-0.07%
2019/12/30	4	178.13	2	179.50	176.50	2	1,336	0.15%
2019/12/27	140	176.65	67	179.01	177.00	73	1,330	5.49%	大買/
2019/12/26	24	165.13	21	167.86	167.50	3	1,238	0.24%
2019/12/24	1	160.50	0	0.00	162.00	1	1,206	0.08%
2019/12/23	1	161.00	3	162.50	160.00	-2	1,198	-0.17%
2019/12/19	0	0.00	9	160.00	158.00	-9	1,252	-0.72%
2019/12/18	4	157.88	1	157.50	157.00	3	1,252	0.24%
2019/12/17	1	158.50	8	158.00	155.50	-7	1,258	-0.56%
2019/12/13	0	0.00	1	154.00	154.00	-1	1,295	-0.08%
2019/12/11	1	158.00	8	158.63	157.50	-7	1,482	-0.47%
2019/12/10	2	158.00	9	159.78	158.00	-7	1,537	-0.46%
2019/12/09	0	0.00	4	158.13	157.50	-4	1,525	-0.26%
2019/12/06	33	153.86	18	153.94	154.50	15	1,510	0.99%
2019/12/05	9	159.06	9	160.06	161.50	0	1,425	0.00%
2019/12/04	1	155.00	1	155.00	158.00	0	1,391	0.00%
2019/11/29	2	151.00	1	149.50	151.50	1	1,378	0.07%
2019/11/28	4	156.00	1	157.50	154.00	3	1,346	0.22%
2019/11/26	5	154.70	3	154.33	153.00	2	1,312	0.15%
2019/11/22	17	154.15	3	155.33	153.50	14	1,307	1.07%
2019/11/21	4	150.50	3	152.17	153.50	1	1,281	0.08%
2019/11/18	1	151.00	3	148.17	150.50	-2	1,298	-0.15%
2019/11/14	1	144.50	0	0.00	143.50	1	1,276	0.08%
2019/11/12	0	0.00	3	147.50	148.00	-3	1,260	-0.24%
2019/11/11	2	148.00	1	147.50	146.00	1	1,251	0.08%
2019/11/08	6	146.08	3	146.00	146.00	3	1,231	0.24%
2019/11/07	1	145.00	1	145.50	146.00	0	1,221	0.00%
2019/11/06	0	0.00	1	143.50	140.00	-1	1,184	-0.08%
2019/11/05	4	141.88	0	0.00	142.50	4	1,181	0.34%
2019/10/31	6	135.00	6	136.17	133.50	0	1,177	0.00%
2019/10/25	0	0.00	1	136.00	136.00	-1	1,176	-0.09%
2019/10/23	0	0.00	0	137.00	137.00	0	1,205	0.00%
2019/10/21	0	0.00	0.2	138.00	138.00	-0.2	1,258	-0.02%
2019/10/16	2	134.50	2	137.50	135.00	0	1,228	0.00%
2019/10/09	1	136.50	1	137.00	135.50	0	1,202	0.00%
2019/10/08	1	139.50	0	0.00	138.00	1	1,189	0.08%
2019/10/03	0	0.00	1.1	139.06	139.50	-1.1	1,177	-0.10%
2019/10/02	2	141.75	0	0.00	141.50	2	1,161	0.17%
2019/10/01	0.1	144.00	0	0.00	144.50	0.1	1,150	0.01%
2019/09/27	2.9	143.17	3	145.67	143.00	-0.1	1,144	-0.01%
2019/09/24	2	151.00	2	149.50	143.00	0	1,093	0.00%
2019/09/23	1	147.00	1	148.50	148.50	0	1,025	0.00%
2019/09/20	2	147.50	3	146.67	148.50	-1	1,003	-0.10%
2019/09/19	2	146.25	2	146.50	146.50	0	979	0.00%
2019/09/18	3	146.33	2	148.00	146.50	1	955	0.10%
2019/09/17	3	149.33	5	149.20	146.50	-2	914	-0.22%
2019/09/16	5	147.20	9	146.56	147.00	-4	835	-0.48%
2019/09/12	10	137.90	8	138.50	141.00	2	709	0.28%
2019/09/06	0	0.00	1	135.50	134.00	-1	630	-0.16%
2019/09/05	2	133.75	0	0.00	133.00	2	621	0.32%
2019/09/04	0	0.00	6	131.92	134.00	-6	610	-0.98%
2019/09/03	0	0.00	3	132.33	133.00	-3	600	-0.50%
2019/08/29	0	0.00	52	126.06	127.50	-52	574	-9.06%
2019/08/27	3	127.50	3	128.17	128.00	0	557	0.00%
2019/08/26	0	0.00	1	125.00	125.00	-1	548	-0.18%
2019/08/23	75	126.69	24	126.94	126.50	51	540	9.44%
2019/08/22	13	122.96	15	123.63	124.00	-2	510	-0.39%
2019/08/21	2	129.00	0	0.00	129.00	2	474	0.42%
2019/08/20	3	129.67	0	0.00	129.00	3	444	0.67%
2019/08/19	0	0.00	1	128.50	129.00	-1	427	-0.23%
2019/08/15	3	126.83	2	127.50	127.50	1	413	0.24%
2019/08/14	4	129.25	0	0.00	127.00	4	409	0.98%
2019/08/13	1	127.00	0	0.00	127.00	1	404	0.25%
2019/08/07	3	130.83	3	130.67	129.50	0	393	0.00%
2019/08/06	0	0.00	2	127.25	130.50	-2	385	-0.52%
2019/08/05	0	0.00	2	128.25	128.00	-2	364	-0.55%
2019/08/01	0	0.00	1	127.00	127.00	-1	368	-0.27%
2019/07/30	1	126.00	2	125.50	126.50	-1	385	-0.26%
2019/07/29	2	131.00	0	0.00	131.00	2	386	0.52%
2019/07/26	8	128.19	8	129.31	128.00	0	407	0.00%
2019/07/25	1	131.00	0	0.00	129.00	1	396	0.25%
2019/07/24	79	128.87	8	128.13	128.50	71	375	18.92%
2019/07/22	0	0.00	1	120.50	120.00	-1	324	-0.31%
2019/07/17	0	0.00	2	123.50	122.00	-2	320	-0.62%
2019/07/12	4	122.25	2	123.00	122.00	2	329	0.61%
2019/07/11	0	0.00	1	120.50	123.00	-1	330	-0.30%
2019/07/09	1	118.50	0	0.00	118.50	1	323	0.31%
2019/07/01	0	0.00	1	118.50	119.00	-1	360	-0.28%
2019/06/19	1	116.50	0	0.00	116.50	1	477	0.21%
2019/05/30	1	115.50	0	0.00	116.50	1	574	0.17%
2019/05/22	1	114.00	0	0.00	114.00	1	591	0.17%
2019/05/13	1	111.00	100	111.29	110.00	-99	691	-14.32%
2019/05/10	0	0.00	50	112.80	113.00	-50	690	-7.24%
2019/05/09	0	0.00	0	114.00	112.50	0	688	0.00%
2019/05/07	1	119.00	3	119.50	119.00	-2	687	-0.29%
2019/05/03	25	121.84	2	122.75	124.00	23	659	3.49%
2019/04/30	6	114.50	0	0.00	116.00	6	626	0.96%
2019/04/29	2	113.25	0	0.00	113.50	2	627	0.32%
2019/04/24	0	0.00	0.1	119.50	119.00	-0.1	626	-0.02%
2019/04/23	1	117.50	0	0.00	118.50	1	629	0.16%
2019/04/18	3	118.50	0	0.00	117.00	3	623	0.48%
2019/04/17	1	121.50	0	0.00	120.50	1	614	0.16%
2019/04/08	2	122.00	24	122.17	122.00	-22	607	-3.62%
2019/04/01	2	127.00	0	0.00	127.00	2	581	0.34%
2019/03/29	0	0.00	7	128.57	125.50	-7	569	-1.23%
2019/03/27	4	127.00	12	126.50	125.50	-8	544	-1.47%
2019/03/25	0	0.00	0	122.00	121.50	0	507	-0.01%
2019/03/22	0	0.00	5	121.50	122.00	-5	498	-1.00%
2019/03/21	5	121.50	0	0.00	121.00	5	490	1.02%
2019/03/15	0	128.00	0	0.00	119.00	0	467	0.00%
2019/03/07	5	119.50	5	124.00	119.50	0	472	0.00%
2019/03/06	8	121.50	8	121.44	123.00	0	459	0.00%
2019/03/05	1	117.00	0	0.00	117.00	1	440	0.23%
2019/03/04	0	0.00	2	118.50	117.00	-2	440	-0.45%
2019/02/25	0	0.00	1	117.00	118.50	-1	440	-0.23%
2019/02/22	1	117.50	0	0.00	116.50	1	438	0.23%
2019/02/21	13	117.54	1	119.00	117.00	12	438	2.74%
2019/02/20	1	117.50	0	0.00	118.50	1	433	0.23%
2019/02/14	1	118.00	1	118.50	118.00	0	402	0.00%
2019/02/13	4	114.13	8	115.13	116.00	-4	388	-1.03%
2019/02/12	8	108.69	1	108.00	109.00	7	380	1.84%
2019/02/11	0	107.50	0	0.00	107.50	0	378	0.00%
2019/01/28	0	0.00	2	106.00	106.50	-2	370	-0.54%
2019/01/21	0	0.00	1	101.50	101.50	-1	383	-0.26%
2019/01/17	1	100.50	1	100.50	100.50	0	391	0.00%
2019/01/09	1	99.60	0	0.00	99.50	1	400	0.25%
2019/01/07	2	100.00	0	0.00	99.60	2	402	0.50%
2018/12/19	0	0.00	3	106.50	106.50	-3	475	-0.63%
2018/12/10	1	101.00	0	0.00	101.50	1	498	0.20%
2018/11/28	5	102.50	0	0.00	103.50	5	605	0.83%
2018/11/27	1	101.00	0	0.00	101.00	1	613	0.16%
2018/11/23	0	0.00	4	99.70	99.10	-4	661	-0.60%
2018/11/21	2	100.50	0	0.00	101.00	2	739	0.27%
2018/11/20	1	100.50	0	0.00	100.50	1	764	0.13%
2018/11/19	2	101.50	0	0.00	101.50	2	768	0.26%
2018/11/09	8	101.25	0	0.00	102.00	8	792	1.01%
2018/11/07	2	108.50	0	0.00	110.00	2	771	0.26%
2018/11/05	1	110.50	0	0.00	109.00	1	810	0.12%
2018/11/02	10	111.40	0	0.00	111.00	10	839	1.19%
2018/10/26	1	104.00	0	0.00	102.50	1	880	0.11%
2018/10/22	0	0.00	0.1	109.50	109.00	-0.1	899	-0.01%
2018/10/12	3	103.50	2	103.00	106.00	1	908	0.11%
2018/10/11	4	101.88	0	0.00	101.00	4	900	0.44%
2018/10/09	5	110.50	2	110.00	111.00	3	876	0.34%
2018/10/08	0.9	111.50	0	0.00	111.00	0.9	877	0.10%
2018/10/05	0	0.00	2	108.00	111.50	-2	881	-0.23%
2018/10/02	0	0.00	14	119.57	119.00	-14	864	-1.62%
2018/10/01	0	0.00	86	119.53	120.50	-86	892	-9.63%
2018/09/26	5	120.50	0	0.00	120.50	5	910	0.55%
2018/09/20	3	121.67	0	0.00	120.50	3	930	0.32%
2018/09/18	0	0.00	2	119.00	119.00	-2	940	-0.21%
2018/09/11	1	122.50	0	0.00	122.50	1	908	0.11%
2018/09/07	2	131.25	0	0.00	131.00	2	889	0.22%
2018/08/29	1	149.50	7	150.07	150.50	-6	907	-0.66%
2018/08/28	0	0.00	3	148.00	148.00	-3	888	-0.34%
2018/08/24	0	0.00	0	140.50	140.00	0	961	0.00%
2018/08/22	5	141.70	9	142.17	141.50	-4	986	-0.41%
2018/08/21	6	141.58	0	0.00	143.00	6	1,004	0.60%
2018/08/17	1	142.50	0	0.00	142.00	1	1,020	0.10%
2018/08/15	1	142.50	0	0.00	141.50	1	1,070	0.09%
2018/08/14	1	145.00	0	0.00	144.00	1	1,086	0.09%
2018/08/09	2	151.25	0	0.00	151.00	2	1,134	0.18%
2018/08/07	2	148.50	1	149.50	148.00	1	1,182	0.08%
2018/08/06	1	145.00	1	146.00	146.00	0	1,207	0.00%
2018/07/30	2	140.50	0	0.00	140.00	2	1,442	0.14%
2018/07/16	1	143.50	1	142.50	142.50	0	1,623	0.00%
2018/07/11	0	0.00	1	136.50	136.50	-1	1,634	-0.06%
2018/07/10	1	136.50	0	0.00	136.50	1	1,641	0.06%
2018/07/09	1	135.00	0	0.00	135.50	1	1,651	0.06%
2018/06/14	4	148.50	0	0.00	145.50	4	1,745	0.23%
2018/06/13	2	152.00	0	0.00	150.50	2	1,737	0.12%
2018/06/11	1	152.00	30	150.47	152.00	-29	1,735	-1.67%
2018/06/08	2	151.50	2	151.50	153.50	0	1,734	0.00%
2018/06/07	7	153.36	14	155.18	151.00	-7	1,769	-0.40%
2018/06/06	0	0.00	0	158.50	158.00	0	1,731	0.00%
2018/06/05	12	159.50	2	159.50	157.50	10	1,726	0.58%
2018/06/04	2	165.00	0	0.00	163.00	2	1,714	0.12%
2018/06/01	4	156.63	4	159.88	161.00	0	1,698	0.00%
2018/05/31	0	0.00	2	152.00	151.50	-2	1,631	-0.12%
2018/05/30	1	150.50	1	151.00	151.00	0	1,618	0.00%
2018/05/29	5	154.00	5	154.50	153.00	0	1,608	0.00%
2018/05/28	1	156.50	0	0.00	154.00	1	1,585	0.06%
2018/05/25	0	0.00	1	156.00	156.00	-1	1,575	-0.06%
2018/05/24	2	155.25	3	155.50	156.00	-1	1,564	-0.06%
2018/05/22	3	154.83	5	154.00	154.50	-2	1,512	-0.14%
2018/05/21	15	156.17	11	155.55	155.50	4	1,507	0.27%
2018/05/18	2	155.25	3	154.50	154.00	-1	1,481	-0.07%
2018/05/17	7	156.43	5	157.20	158.00	2	1,468	0.14%
2018/05/16	4	155.13	16	156.19	156.00	-12	1,439	-0.83%
2018/05/15	17	152.41	0	0.00	151.50	17	1,411	1.20%
2018/05/14	0	0.00	3	149.83	153.50	-3	1,418	-0.21%
2018/05/11	1	147.50	5	148.50	148.00	-4	1,385	-0.29%
2018/05/10	2	150.00	4	148.75	149.50	-2	1,392	-0.14%
2018/05/09	20	144.93	17	146.06	148.50	3	1,354	0.22%
2018/05/08	1	139.00	0	0.00	140.00	1	1,279	0.08%
2018/05/07	2	140.75	2	141.00	144.50	0	1,219	0.00%
2018/05/04	2	140.50	1	138.00	140.50	1	1,175	0.09%
2018/05/03	0	0.00	32	137.02	137.00	-32	1,130	-2.83%
2018/05/02	78	136.02	8	135.06	136.00	70	1,101	6.35%
2018/04/30	5	130.00	3	131.00	132.00	2	1,039	0.19%
2018/04/24	1	125.50	0	0.00	126.00	1	1,002	0.10%
2018/04/17	2	128.50	3	128.50	128.00	-1	1,007	-0.10%
2018/04/16	0	0.00	4	132.00	131.00	-4	1,003	-0.40%
2018/04/13	4	132.75	3.5	131.93	132.00	0.5	1,016	0.05%
2018/04/12	12	132.42	10	131.00	132.00	2	1,064	0.19%
2018/04/11	0	0.00	1	131.00	129.00	-1	1,040	-0.10%
2018/04/02	0	0.00	6	127.50	127.50	-6	1,034	-0.58%
2018/03/31	6	128.58	10	128.00	129.00	-4	1,030	-0.39%
2018/03/30	3	126.00	2	125.00	124.00	1	1,020	0.10%
2018/03/29	0	0.00	1	125.00	125.00	-1	1,034	-0.10%
2018/03/28	1	123.00	0	0.00	123.00	1	1,036	0.10%
2018/03/27	0	0.00	2	125.50	125.00	-2	1,036	-0.19%
2018/03/22	2	123.75	0	0.00	123.50	2	1,016	0.20%
2018/03/21	0	0.00	2	127.00	127.50	-2	998	-0.20%
2018/03/20	0	0.00	0.1	128.00	127.00	-0.1	999	-0.01%
2018/03/19	11	130.27	3	128.50	127.00	8	1,002	0.80%
2018/03/16	3	128.00	9	127.61	128.00	-6	1,002	-0.60%
2018/03/14	2	129.50	0	0.00	130.00	2	1,024	0.20%
2018/03/13	118	129.35	14	130.04	131.00	104	1,033	10.07%	大買/鉅額交易
2018/03/12	4	126.50	0	0.00	126.00	4	1,014	0.39%
2018/03/09	0	0.00	18	125.00	124.50	-18	1,050	-1.71%
2018/03/08	17	126.03	2	125.00	125.50	15	1,059	1.42%
2018/03/07	12	124.25	2	124.50	124.50	10	1,053	0.95%
2018/02/27	0	0.00	5	119.00	119.00	-5	1,151	-0.43%
2018/02/23	5	119.10	0	0.00	119.00	5	1,184	0.42%
2018/02/22	3	118.00	0	0.00	118.00	3	1,238	0.24%
2018/02/21	150	118.93	0	0.00	120.00	150	1,258	11.92%	大買/鉅額交易
2018/02/07	4	119.63	3	118.00	117.00	1	1,568	0.06%
2018/02/06	2	115.75	2	116.50	112.50	0	1,581	0.00%
2018/02/05	0	0.00	2	120.50	121.50	-2	1,593	-0.13%
2018/02/02	3	124.50	1	124.50	124.00	2	1,641	0.12%
2018/02/01	1	120.00	0	0.00	120.00	1	1,728	0.06%
2018/01/31	0	0.00	2	120.00	120.50	-2	1,752	-0.11%
2018/01/29	0	0.00	3	120.83	121.50	-3	1,843	-0.16%
2018/01/26	2	118.00	0	0.00	118.50	2	1,858	0.11%
2018/01/23	0	0.00	2	121.00	120.50	-2	1,914	-0.10%
2018/01/22	2	122.00	0	0.00	122.00	2	1,915	0.10%
2018/01/19	2	123.00	1	120.50	120.50	1	1,921	0.05%
2018/01/16	0	0.00	2	121.00	121.00	-2	1,942	-0.10%
2018/01/12	2	119.00	0	0.00	117.50	2	1,962	0.10%
2018/01/09	4	117.00	4	116.00	116.50	0	1,946	0.00%
2018/01/03	2	130.75	0	0.00	130.50	2	1,864	0.11%