世紀 (5314)-凱基-復興券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
253.5
漲跌
▲1.0
漲幅
+0.40%
成交量
28張
產業
上櫃半導體類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/05	2	51.30	0	0.00	49.75	2	72	2.75%
2023/11/29	2	61.00	1	62.10	55.00	1	81	1.22%
2023/11/28	1	58.80	0	0.00	58.80	1	79	1.26%
2023/11/15	0	0.00	0.7	48.55	48.55	-0.7	63	-1.04%
2023/10/27	0	0.00	0.7	38.80	38.50	-0.7	67	-0.97%
2023/10/05	0	0.00	0	40.30	37.30	0	84	0.00%
2023/09/21	0	0.00	1	38.00	38.00	-1	86	-1.15%
2023/09/13	1	36.00	0	0.00	36.00	1	86	1.16%
2023/09/04	0	0.00	1	39.95	39.95	-1	78	-1.28%
2023/08/30	1	35.00	0	0.00	34.00	1	76	1.31%
2023/08/29	0	0.00	1.2	34.30	34.30	-1.2	72	-1.68%
2023/04/21	0	0.00	0	25.40	25.55	0	47	0.00%
2023/02/21	0	16.95	0	0.00	16.85	0	27	0.00%
2023/02/07	0	17.15	0	0.00	17.80	0	41	0.02%
2022/10/26	0	0.00	153.3	4.05	4.05	-153.3	47	-323.04%	大賣/鉅額交易
2022/10/25	0	0.00	119	4.05	4.05	-119	45	-260.87%	大賣/鉅額交易
2022/10/24	0	0.00	27	4.01	4.01	-27	43	-61.60%
2022/10/21	0	0.00	177	4.05	4.01	-177	43	-411.15%	大賣/鉅額交易
2022/10/20	0	0.00	99	4.10	4.00	-99	39	-249.79%
2022/10/19	0	0.00	50	4.14	4.10	-50	36	-137.81%
2022/10/17	0	0.00	60	4.10	4.10	-60	37	-161.36%
2022/10/14	0	0.00	17	4.10	4.10	-17	36	-46.60%
2022/10/13	0	0.00	101	4.00	4.00	-101	34	-288.98%	大賣/鉅額交易
2022/10/12	0	0.00	73	4.00	4.00	-73	33	-218.46%
2022/10/07	0	0.00	20	4.05	4.05	-20	32	-61.32%
2022/09/20	0	0.00	6	4.30	4.30	-6	33	-17.80%
2022/09/13	0	0.00	9	4.48	4.48	-9	36	-24.76%
2022/09/08	0	0.00	60	4.31	4.37	-60	37	-159.51%
2022/08/30	0	0.00	0	4.11	4.30	0	41	-0.01%
2022/08/23	0	0.00	1	4.20	4.15	-1	54	-1.84%
2022/08/15	0	0.00	8	4.35	4.35	-8	53	-14.85%
2022/08/10	0	0.00	35	4.10	4.10	-35	53	-64.90%
2022/08/09	0	0.00	20	4.10	4.10	-20	53	-37.52%
2022/08/08	0	0.00	60	4.10	4.10	-60	52	-114.58%
2022/08/05	0	0.00	20	4.10	4.00	-20	51	-38.85%
2022/08/04	0	0.00	20	4.10	4.10	-20	51	-39.11%
2022/08/01	0	0.00	20	4.15	4.10	-20	50	-39.51%
2022/07/29	0	0.00	32	4.12	4.15	-32	49	-64.84%
2022/07/28	0	0.00	20	4.11	4.11	-20	49	-40.46%
2022/07/27	0	0.00	20	4.15	4.10	-20	48	-40.94%
2022/07/26	0	0.00	25	4.15	4.15	-25	48	-51.81%
2022/07/22	0	0.00	32	4.19	4.15	-32	47	-66.88%
2022/07/21	0	0.00	12	4.19	4.19	-12	47	-25.43%
2022/07/20	0	0.00	41	4.19	4.19	-41	46	-87.61%
2022/07/19	0	0.00	66	4.19	4.19	-66	45	-143.58%
2022/07/18	0	0.00	40	4.19	4.19	-40	44	-88.92%
2022/07/15	0	0.00	2	4.19	4.19	-2	44	-4.50%
2022/07/13	0	0.00	67	4.19	4.10	-67	44	-152.27%
2022/07/08	0	0.00	1	4.11	4.00	-1	42	-2.34%
2022/07/07	0	0.00	30	4.11	4.11	-30	42	-69.93%
2022/07/04	0	0.00	20	4.40	4.39	-20	42	-46.69%
2022/07/01	0	0.00	18	4.44	4.40	-18	42	-42.37%
2022/06/30	0	0.00	20	4.45	4.44	-20	41	-47.79%
2022/06/29	0	0.00	40	4.45	4.42	-40	41	-95.32%
2022/06/22	0	0.00	47	4.46	4.46	-47	39	-117.94%
2022/06/21	0	0.00	5	4.46	4.46	-5	38	-12.93%
2022/06/17	0	0.00	40	4.47	4.47	-40	38	-103.27%
2022/06/16	0	0.00	80	4.45	4.46	-80	37	-212.48%
2022/06/10	0	0.00	44	4.50	4.50	-44	35	-123.02%
2022/06/09	0	0.00	116	4.42	4.47	-116	34	-333.98%	大賣/鉅額交易
2022/06/08	0	0.00	40	4.40	4.40	-40	32	-124.61%
2022/06/06	0	0.00	7	4.40	4.35	-7	27	-25.74%
2022/06/02	0	0.00	10	4.42	4.40	-10	26	-37.48%
2022/06/01	0	0.00	13	4.55	4.55	-13	24	-52.63%
2022/05/31	0	0.00	100	4.50	4.55	-100	20	-478.10%
2022/05/27	0	0.00	20	4.40	4.00	-20	15	-125.66%
2022/05/25	0	0.00	9	4.40	4.35	-9	15	-58.76%
2022/05/24	0	0.00	40	4.40	4.40	-40	15	-265.20%
2022/05/23	0	0.00	60	4.40	4.40	-60	14	-413.34%
2022/05/20	0	0.00	74	4.31	4.33	-74	13	-551.58%
2022/05/18	0	0.00	6	4.72	4.63	-6	12	-49.05%
2021/12/29	0	0.00	0	5.70	6.22	0	20	-0.01%
2021/04/26	5	7.60	0	0.00	7.40	5	101	4.94%
2021/04/23	0	0.00	4	7.85	7.60	-4	100	-3.98%
2021/04/21	4	7.80	0	0.00	8.00	4	97	4.09%
2021/03/22	0	0.00	0.3	7.53	7.53	-0.3	69	-0.50%
2020/10/07	0	0.00	0.3	6.54	6.34	-0.3	47	-0.56%
2020/04/28	0	0.00	1.3	3.90	3.90	-1.3	37	-3.58%
2020/04/23	0	4.13	0	0.00	3.99	0	40	0.00%
2020/04/22	0	3.82	0	0.00	4.13	0	39	0.01%
2020/04/14	0	3.30	0	0.00	3.30	0	34	0.01%
2019/12/17	0	0.00	0.3	5.80	5.93	-0.3	68	-0.44%
2019/11/15	0	0.00	0.1	5.28	5.43	-0.1	65	-0.19%
2019/04/12	0	5.00	0	0.00	4.95	0	131	0.00%
2019/04/02	0	0.00	0.5	4.92	4.89	-0.5	131	-0.41%
2018/07/17	0	0.00	0.5	5.05	5.29	-0.5	55	-0.97%
2018/04/18	0	5.20	0	0.00	5.45	0	35	0.09%
2018/04/13	0	5.00	0	0.00	5.28	0	35	0.04%
2018/02/02	0	4.70	0	0.00	5.18	0	16	0.02%