群益證 (6005)-凱基-復興券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
23.55
漲跌
▼0.30
漲幅
-1.26%
成交量
17,841張
產業
上市金融類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	0.4	15.90	10.1	15.80	15.90	-9.7	2,697	-0.36%
2023/12/07	0	0.00	1	15.50	15.50	-1	2,546	-0.04%
2023/12/06	0	0.00	2	15.55	15.55	-2	2,541	-0.08%
2023/12/04	0	0.00	10	15.60	15.55	-10	2,526	-0.40%
2023/12/01	1	15.30	1	15.40	15.45	0	2,463	0.00%
2023/11/30	2	15.43	0	0.00	15.40	2	2,452	0.08%
2023/11/28	0	0.00	218.8	15.40	15.40	-218.8	2,366	-9.25%	大賣/鉅額交易
2023/11/24	30	15.30	0	0.00	15.35	30	2,330	1.29%
2023/11/21	0	0.00	10	15.35	15.45	-10	2,307	-0.43%
2023/11/20	0	0.00	1.4	15.24	15.20	-1.4	2,262	-0.06%
2023/11/15	26	14.85	0	0.00	15.05	26	2,254	1.15%
2023/11/13	1	14.75	0	0.00	14.65	1	2,250	0.04%
2023/11/09	0	0.00	0.4	14.80	14.70	-0.4	2,323	-0.02%
2023/10/31	5	14.35	0	0.00	14.25	5	2,780	0.18%
2023/10/27	0	0.00	64	14.50	14.45	-64	3,001	-2.13%
2023/10/26	5	14.35	0	0.00	14.35	5	3,111	0.16%
2023/10/23	6.2	14.35	0	0.00	14.35	6.2	3,499	0.18%
2023/10/04	19	14.37	0	0.00	14.20	19	4,340	0.44%
2023/09/25	2	14.80	0	0.00	14.75	2	4,573	0.04%
2023/09/22	8	14.65	0	0.00	14.65	8	4,622	0.17%
2023/09/21	8	14.83	0	0.00	14.75	8	4,630	0.17%
2023/09/20	14	15.02	0	0.00	15.00	14	4,599	0.30%
2023/09/18	2	15.05	0	0.00	15.05	2	4,679	0.04%
2023/09/15	150	15.15	3	15.17	15.05	147	4,715	3.12%	大買/鉅額交易
2023/09/14	0	0.00	33	15.14	15.20	-33	4,690	-0.70%
2023/09/13	12	14.80	0	0.00	14.80	12	4,656	0.26%
2023/09/11	14	14.77	0	0.00	14.75	14	4,835	0.29%
2023/09/05	1	14.95	0	0.00	14.90	1	5,173	0.02%
2023/08/21	0	0.00	0.3	14.85	14.80	-0.3	6,062	0.00%
2023/08/18	50	14.65	0	0.00	14.65	50	6,048	0.83%
2023/08/17	72	14.60	0	0.00	14.65	72	6,052	1.19%
2023/08/14	1	14.80	0	0.00	14.80	1	6,201	0.02%
2023/08/10	3	15.12	0	0.00	15.00	3	6,142	0.05%
2023/08/09	4	15.31	0	0.00	15.30	4	6,466	0.06%
2023/08/08	1	15.40	0	0.00	15.40	1	6,582	0.02%
2023/08/07	1	15.35	0	0.00	15.45	1	6,579	0.02%
2023/08/04	0	0.00	15	15.60	15.60	-15	6,579	-0.23%
2023/08/02	1	15.60	0	0.00	15.35	1	6,546	0.02%
2023/08/01	1	15.80	21	15.93	15.90	-20	6,439	-0.31%
2023/07/28	5	15.90	3	15.88	15.95	2	6,416	0.03%
2023/07/26	0	0.00	2	15.85	15.85	-2	6,256	-0.03%
2023/07/25	2	15.70	21	15.25	15.55	-19	6,067	-0.31%
2023/07/20	0	0.00	2	15.10	15.15	-2	5,808	-0.03%
2023/07/19	5	14.97	0	0.00	14.95	5	5,807	0.09%
2023/07/18	23	14.99	1	14.90	14.85	22	5,810	0.38%
2023/07/17	0	0.00	27	15.05	15.05	-27	5,835	-0.46%
2023/07/14	0	0.00	31	14.58	14.65	-31	5,861	-0.53%
2023/07/13	0	0.00	6	14.33	14.25	-6	5,874	-0.10%
2023/07/12	10	14.50	5	14.50	14.50	5	6,064	0.08%
2023/07/11	6	14.60	0	0.00	14.60	6	6,310	0.10%
2023/07/07	10	14.20	0	0.00	14.40	10	6,164	0.16%
2023/07/06	10	14.30	1	14.45	14.20	9	6,174	0.15%
2023/06/29	5	14.35	0	0.00	14.25	5	6,031	0.08%
2023/06/28	0	0.00	2	14.25	14.25	-2	5,994	-0.03%
2023/06/27	12	14.19	0	0.00	14.15	12	5,985	0.20%
2023/06/26	9	14.38	0	0.00	14.40	9	5,939	0.15%
2023/06/21	5	14.55	0	0.00	14.55	5	5,909	0.08%
2023/06/20	15	14.58	1	14.55	14.55	14	5,895	0.24%
2023/06/19	5	14.65	4	14.60	14.50	1	5,906	0.02%
2023/06/16	3	14.65	2	14.60	14.60	1	5,887	0.02%
2023/06/15	15	14.55	0	0.00	14.55	15	5,862	0.26%
2023/06/14	3	14.75	0	0.00	14.65	3	5,828	0.05%
2023/06/12	1	14.45	0	0.00	14.45	1	5,707	0.02%
2023/06/09	9	14.78	0	0.00	14.65	9	5,633	0.16%
2023/06/08	6.7	15.21	3	14.95	14.95	3.7	5,535	0.07%
2023/06/07	0.9	14.50	12.9	14.40	14.50	-11.9	5,193	-0.23%
2023/06/06	1	14.25	24	14.28	14.25	-23	5,100	-0.45%
2023/06/05	16	14.25	0	0.00	14.30	16	5,040	0.32%
2023/06/02	19.2	14.10	0	0.00	14.05	19.2	4,950	0.39%
2023/05/30	0	0.00	6	13.90	13.95	-6	4,827	-0.12%
2023/05/29	2	13.95	10	13.90	13.85	-8	4,847	-0.17%
2023/05/22	0.2	13.50	0	0.00	13.55	0.2	4,851	0.01%
2023/05/19	2	13.55	0	0.00	13.50	2	4,841	0.04%
2023/05/16	0	0.00	5	13.20	13.25	-5	4,571	-0.11%
2023/05/15	8	13.06	0	0.00	13.10	8	4,554	0.18%
2023/05/12	15	13.20	0	0.00	13.30	15	4,215	0.36%
2023/05/11	1	13.60	0.8	13.65	13.70	0.2	4,114	0.00%
2023/05/09	2	14.05	0	0.00	13.85	2	4,082	0.05%
2023/05/08	0	0.00	3.1	14.10	14.05	-3.1	4,056	-0.08%
2023/05/03	0	0.00	10	13.80	13.95	-10	3,936	-0.25%
2023/04/25	0	0.00	10	13.50	13.50	-10	3,825	-0.26%
2023/04/19	2	13.85	0	0.00	13.85	2	3,503	0.06%
2023/04/18	0	0.00	6	13.65	13.40	-6	3,290	-0.18%
2023/04/14	0	0.00	12.1	13.38	13.70	-12.1	2,893	-0.42%
2023/04/07	0	0.00	4	12.05	12.05	-4	2,463	-0.16%
2023/03/30	10	12.00	0	0.00	11.95	10	2,438	0.41%
2023/03/24	7	12.10	0	0.00	12.10	7	2,521	0.28%
2023/03/15	13	11.85	0	0.00	11.70	13	2,390	0.54%
2023/02/24	0	0.00	5	12.10	12.15	-5	2,349	-0.21%
2023/02/16	4	11.80	0	0.00	11.75	4	2,286	0.17%
2023/02/14	3	11.95	0	0.00	11.95	3	2,304	0.13%
2023/02/13	2	11.85	0	0.00	11.90	2	2,345	0.09%
2023/02/03	0	0.00	1	12.00	11.95	-1	2,120	-0.05%
2023/01/13	0	0.00	1.3	11.30	11.25	-1.3	2,085	-0.06%
2023/01/11	2	11.20	0.2	11.30	11.25	1.8	2,193	0.08%
2022/12/29	0.3	10.85	0	0.00	10.70	0.3	2,271	0.01%
2022/12/27	2	11.15	0	0.00	11.15	2	2,214	0.09%
2022/12/19	1	11.25	0	0.00	11.20	1	2,311	0.04%
2022/12/15	1	11.35	0	0.00	11.35	1	2,246	0.04%
2022/12/06	0	0.00	3	11.55	11.55	-3	2,240	-0.13%
2022/11/09	0	0.00	1	10.65	10.75	-1	1,968	-0.05%
2022/10/20	4.2	9.99	0	0.00	10.00	4.2	1,975	0.21%
2022/10/13	1	10.05	0	0.00	10.05	1	1,868	0.05%
2022/10/04	0	0.00	5	10.55	10.50	-5	2,318	-0.22%
2022/09/27	1	10.55	0	0.00	10.50	1	2,460	0.04%
2022/09/23	2	11.00	0	0.00	11.00	2	2,467	0.08%
2022/09/22	1	10.95	0	0.00	11.00	1	2,506	0.04%
2022/09/21	2	11.15	0	0.00	11.15	2	2,535	0.08%
2022/09/14	6	11.50	0	0.00	11.50	6	2,539	0.24%
2022/08/29	4	11.90	0	0.00	11.90	4	2,799	0.14%
2022/08/26	3	12.20	0	0.00	12.20	3	2,794	0.11%
2022/08/22	0	0.00	1	12.20	12.20	-1	2,846	-0.04%
2022/08/15	0	0.00	0.2	12.25	12.20	-0.2	2,907	-0.01%
2022/08/08	4	11.50	0	0.00	11.50	4	2,974	0.13%
2022/07/15	1	10.90	0	0.00	10.75	1	3,589	0.03%
2022/07/13	21	12.60	0.1	12.75	12.65	20.9	3,433	0.61%
2022/07/12	6	12.53	0	0.00	12.50	6	3,354	0.18%
2022/07/11	3	13.32	0	0.00	13.20	3	3,228	0.09%
2022/07/08	1	13.60	0	0.00	13.60	1	3,170	0.03%
2022/07/07	2	13.50	0	0.00	13.65	2	3,146	0.06%
2022/07/01	5	13.55	0	0.00	13.55	5	3,574	0.14%
2022/06/30	1	14.00	0	0.00	14.00	1	3,545	0.03%
2022/06/27	1	14.50	0	0.00	14.50	1	3,545	0.03%
2022/06/24	2	14.30	0	0.00	14.30	2	3,536	0.06%
2022/06/22	1	14.10	0	0.00	14.10	1	3,549	0.03%
2022/06/15	2	14.40	0.6	14.50	14.40	1.4	3,439	0.04%
2022/06/06	0.1	14.95	0	0.00	14.85	0.1	3,511	0.00%
2022/05/26	2	14.15	0	0.00	14.15	2	3,641	0.05%
2022/05/25	2	14.10	0	0.00	14.10	2	3,658	0.05%
2022/05/24	4	14.08	0	0.00	14.00	4	3,773	0.11%
2022/05/23	1.1	14.15	0	0.00	14.10	1.1	3,752	0.03%
2022/05/20	0	14.05	0	0.00	14.10	0	3,806	0.00%
2022/05/19	0	0.00	1	14.05	14.05	-1	3,809	-0.03%
2022/05/17	0	0.00	1	14.20	14.15	-1	3,788	-0.03%
2022/05/12	4	14.45	30	14.50	14.00	-26	3,756	-0.69%
2022/05/11	1	14.95	0	0.00	14.85	1	3,613	0.03%
2022/05/10	7	15.15	0	0.00	15.15	7	3,549	0.20%
2022/05/09	4	15.20	0	0.00	15.15	4	3,531	0.11%
2022/05/03	2	15.80	0	0.00	15.85	2	3,563	0.06%
2022/04/29	2	15.70	0	0.00	15.70	2	3,607	0.06%
2022/04/26	7	15.90	0.4	15.95	15.90	6.6	3,649	0.18%
2022/04/25	15	15.84	0	0.00	15.80	15	3,616	0.41%
2022/04/22	0	0.00	31	16.20	16.20	-31	3,596	-0.86%
2022/04/21	5	16.25	0	0.00	16.30	5	3,637	0.14%
2022/04/19	0.5	16.20	0.3	16.20	16.20	0.2	3,782	0.01%
2022/04/18	1	16.00	0	0.00	16.00	1	3,853	0.03%
2022/04/14	2	16.20	0	0.00	16.25	2	3,887	0.05%
2022/04/13	0	0.00	100	16.20	16.25	-100	3,907	-2.56%
2022/04/08	0	0.00	3	16.65	16.70	-3	3,776	-0.08%
2022/04/07	1	16.20	0	0.00	16.15	1	3,597	0.03%
2022/04/01	0	0.00	0	16.45	16.45	0	3,607	0.00%
2022/03/31	1	16.50	10	16.50	16.45	-9	3,645	-0.25%
2022/03/30	0	0.00	2	16.50	16.45	-2	3,631	-0.06%
2022/03/29	0	0.00	10	16.45	16.45	-10	3,606	-0.28%
2022/03/28	0	0.00	2	16.40	16.35	-2	3,606	-0.06%
2022/03/23	10	16.30	0	0.00	16.20	10	3,622	0.28%
2022/03/21	0	0.00	1	16.35	16.40	-1	3,604	-0.03%
2022/03/08	2	15.05	0	0.00	15.05	2	3,614	0.06%
2022/03/03	0	16.03	0	0.00	16.05	0	3,539	0.00%
2022/02/25	2	15.75	0	0.00	15.70	2	3,584	0.06%
2022/02/24	1	15.90	1.2	15.99	15.75	-0.2	3,581	-0.01%
2022/02/22	2	16.10	0	0.00	16.05	2	3,614	0.06%
2022/02/17	1	16.35	0	0.00	16.30	1	3,875	0.03%
2022/02/15	1	16.30	0	0.00	16.20	1	3,950	0.03%
2022/02/11	0	0.00	106	16.65	16.70	-106	4,013	-2.64%	大賣/鉅額交易
2022/02/10	4	16.75	0	0.00	16.80	4	4,024	0.10%
2022/02/08	2	16.60	0	0.00	16.80	2	4,121	0.05%
2022/01/20	0	0.00	1	16.55	16.75	-1	3,959	-0.03%
2022/01/19	4	16.75	0	0.00	16.60	4	3,927	0.10%
2022/01/18	0	0.00	8	16.90	16.90	-8	3,853	-0.21%
2022/01/14	1	17.20	0	0.00	17.10	1	3,787	0.03%
2022/01/13	0	0.00	10	17.20	17.25	-10	3,746	-0.27%
2022/01/11	3	17.00	1	17.05	17.00	2	3,611	0.06%
2022/01/10	0	0.00	8	16.98	16.95	-8	3,550	-0.23%
2022/01/05	2	16.85	1	16.85	16.90	1	3,444	0.03%
2022/01/03	0	0.00	1.3	17.08	16.95	-1.3	3,413	-0.04%
2021/12/29	3	16.90	0	0.00	16.90	3	3,309	0.09%
2021/12/28	0	0.00	8	16.70	16.75	-8	3,293	-0.24%
2021/12/22	1	16.35	0	0.00	16.40	1	3,322	0.03%
2021/12/17	0	0.00	0.2	16.50	16.40	-0.2	3,289	-0.01%
2021/12/14	1	16.40	1	16.50	16.40	0	3,425	0.00%
2021/12/13	3	16.70	1	16.70	16.75	2	3,396	0.06%
2021/12/03	0	0.00	0.4	16.20	16.35	-0.4	3,328	-0.01%
2021/12/02	0	0.00	0	16.10	16.20	0	3,336	0.00%
2021/11/30	0	0.00	1	16.35	16.15	-1	3,326	-0.03%
2021/11/26	6	16.15	4	16.46	16.25	2	3,281	0.06%
2021/11/25	0	0.00	3.1	16.60	16.65	-3.1	3,253	-0.10%
2021/11/24	0	0.00	0	16.60	16.55	0	3,264	0.00%
2021/11/19	162	16.70	0.3	16.65	16.70	161.7	3,250	4.97%	大買/鉅額交易
2021/11/18	51	16.70	0	0.00	16.80	51	3,182	1.60%
2021/11/17	0	0.00	1	16.20	16.50	-1	2,998	-0.03%
2021/11/15	0	0.00	3	16.15	16.10	-3	2,937	-0.10%
2021/11/12	1	15.85	0	0.00	15.95	1	2,970	0.03%
2021/11/11	1	15.75	5	15.75	15.75	-4	2,987	-0.13%
2021/11/10	3	15.65	0	0.00	15.70	3	3,100	0.10%
2021/11/09	2	15.70	0	0.00	15.65	2	3,038	0.07%
2021/10/21	0	0.00	3	15.48	15.50	-3	4,070	-0.07%
2021/10/08	2	15.05	0	0.00	15.05	2	4,850	0.04%
2021/10/04	2	14.80	0	0.00	14.70	2	5,094	0.04%
2021/09/30	7	15.20	0	0.00	15.20	7	5,188	0.13%
2021/09/28	5	15.40	0	0.00	15.40	5	5,436	0.09%
2021/09/27	1	15.30	0	0.00	15.30	1	5,481	0.02%
2021/09/08	0	0.00	1	15.25	15.25	-1	6,181	-0.02%
2021/09/06	0	0.00	1	15.40	15.40	-1	6,263	-0.02%
2021/09/01	0	0.00	1	15.90	15.85	-1	6,414	-0.02%
2021/08/30	1	15.80	1.9	15.80	15.85	-0.9	6,613	-0.01%
2021/08/27	0	0.00	0	15.70	15.70	0	6,674	0.00%
2021/08/26	1	15.45	0	0.00	15.45	1	6,670	0.01%
2021/08/20	1	14.90	0	0.00	14.95	1	7,200	0.01%
2021/08/19	0	0.00	62	14.95	15.00	-62	7,318	-0.85%
2021/08/18	0	0.00	20	15.12	15.35	-20	7,344	-0.27%
2021/08/17	0	0.00	35	14.86	14.75	-35	7,374	-0.47%
2021/08/16	3	14.75	0	0.00	14.75	3	7,425	0.04%
2021/08/11	0	0.00	39	15.68	15.65	-39	7,764	-0.50%
2021/08/09	1	16.25	0	16.20	16.20	1	8,277	0.01%
2021/08/06	0	0.00	2	15.90	15.90	-2	8,449	-0.02%
2021/08/04	5	15.80	0	0.00	15.95	5	9,585	0.05%
2021/08/03	2	15.80	0	0.00	15.75	2	10,126	0.02%
2021/08/02	5	16.00	3	15.88	15.90	2	10,576	0.02%
2021/07/30	0	0.00	10	16.12	16.00	-10	10,694	-0.09%
2021/07/29	18	17.18	0	0.00	17.20	18	10,756	0.17%
2021/07/28	3	17.00	0	0.00	17.05	3	10,864	0.03%
2021/07/26	24	17.68	0	0.00	17.50	24	11,528	0.21%
2021/07/22	3	17.45	0	0.00	17.45	3	12,240	0.02%
2021/07/21	2	17.43	0	0.00	17.40	2	12,592	0.02%
2021/07/20	1	17.60	0	0.00	17.45	1	13,084	0.01%
2021/07/15	0	0.00	34	17.45	17.60	-34	14,383	-0.24%
2021/07/13	12	17.36	0	0.00	17.20	12	15,516	0.08%
2021/07/09	32	17.20	0	0.00	17.25	32	16,041	0.20%
2021/07/08	3	17.35	0	0.00	17.30	3	16,191	0.02%
2021/07/07	2	17.25	0	0.00	17.15	2	16,401	0.01%
2021/07/06	0	0.00	1	17.40	17.45	-1	16,643	-0.01%
2021/07/05	91	17.09	20.7	17.08	17.20	70.3	16,652	0.42%
2021/07/02	0	0.00	1	16.90	16.90	-1	16,708	-0.01%
2021/06/29	1	16.65	0	0.00	16.65	1	16,922	0.01%
2021/06/28	0	0.00	0.2	16.85	16.85	-0.2	17,096	0.00%
2021/06/24	0	0.00	3	16.75	16.85	-3	17,433	-0.02%
2021/06/21	0	0.00	1	16.30	16.10	-1	18,332	-0.01%
2021/06/18	4	16.63	0	0.00	16.40	4	18,345	0.02%
2021/06/16	0	0.00	1.1	16.55	16.55	-1.1	18,454	-0.01%
2021/06/15	0	0.00	0.1	16.70	16.65	-0.1	18,507	0.00%
2021/06/11	4	16.75	0	0.00	16.75	4	18,488	0.02%
2021/06/10	1	16.80	0	0.00	16.80	1	18,535	0.01%
2021/06/07	41	17.06	16.2	16.98	17.10	24.8	19,045	0.13%
2021/06/03	1	17.70	1	17.75	17.75	0	18,984	0.00%
2021/06/01	11	17.65	0	0.00	17.70	11	18,996	0.06%
2021/05/31	1	17.80	0	17.60	17.50	1	18,961	0.01%
2021/05/28	4.1	17.61	0	0.00	17.65	4.1	18,896	0.02%
2021/05/27	1	16.85	10	17.20	17.20	-9	18,879	-0.05%
2021/05/26	0	0.00	1	16.85	16.95	-1	18,956	-0.01%
2021/05/24	4	16.69	29	16.66	16.65	-25	18,996	-0.13%
2021/05/21	1.2	16.65	0	0.00	16.65	1.2	18,932	0.01%
2021/05/19	0	0.00	1	16.20	16.25	-1	18,665	-0.01%
2021/05/18	7	16.14	0	0.00	16.20	7	18,597	0.04%
2021/05/17	1	15.00	0	0.00	15.00	1	18,403	0.01%
2021/05/14	5	16.45	0	0.00	16.20	5	18,194	0.03%
2021/05/13	15	16.26	0	0.00	16.10	15	17,976	0.08%
2021/05/12	1	16.25	53	16.46	16.40	-52	17,636	-0.29%
2021/05/11	0	0.00	3	18.15	17.95	-3	16,906	-0.02%
2021/05/10	32	18.35	50	18.29	18.55	-18	16,422	-0.11%
2021/05/07	2	18.60	0	0.00	18.60	2	15,989	0.01%
2021/05/06	3	18.22	20	18.41	18.45	-17	15,900	-0.11%
2021/05/05	3	18.52	13.3	18.70	18.45	-10.3	15,720	-0.07%
2021/05/04	90	17.98	20	17.80	18.05	70	15,494	0.45%
2021/05/03	14	19.05	2	18.98	18.95	12	14,976	0.08%
2021/04/29	50	19.20	43	19.10	19.30	7	14,545	0.05%
2021/04/28	51	18.45	0	0.00	18.45	51	14,027	0.36%
2021/04/27	17	18.85	10	19.15	18.75	7	13,826	0.05%
2021/04/26	10	19.05	1	19.00	18.95	9	13,475	0.07%
2021/04/23	12	18.55	27	18.25	18.40	-15	13,019	-0.12%
2021/04/22	25	18.80	16	18.72	18.50	9	12,820	0.07%
2021/04/21	30	18.45	0	0.00	18.45	30	12,099	0.25%
2021/04/20	78	18.18	5	18.50	18.30	73	11,991	0.61%
2021/04/19	6	18.49	7	18.74	18.95	-1	11,847	-0.01%
2021/04/16	6.6	17.33	86	17.35	17.70	-79.4	11,440	-0.69%
2021/04/15	20	16.80	2	16.80	16.80	18	11,678	0.15%
2021/04/14	2	16.35	78	16.30	16.45	-76	12,089	-0.63%
2021/04/13	0	0.00	104	16.56	16.35	-104	12,530	-0.83%	大賣/鉅額交易
2021/04/12	0	0.00	1	16.50	16.55	-1	12,421	-0.01%
2021/04/09	1	16.10	0	0.00	16.05	1	12,301	0.01%
2021/04/08	10	16.05	0	0.00	16.05	10	12,582	0.08%
2021/04/07	0	0.00	12	16.00	15.95	-12	13,102	-0.09%
2021/04/06	0	15.95	2	15.85	15.85	-2	13,097	-0.02%
2021/04/01	2	15.55	0.7	15.60	15.65	1.3	12,953	0.01%
2021/03/31	5	15.60	2	15.40	15.60	3	12,884	0.02%
2021/03/30	0	0.00	10	15.35	15.45	-10	12,676	-0.08%
2021/03/29	0	0.00	27	15.14	15.20	-27	12,468	-0.22%
2021/03/26	38	15.12	15	15.01	15.10	23	12,538	0.18%
2021/03/25	12	15.33	63	15.32	15.40	-51	12,267	-0.42%
2021/03/24	2	14.90	10	14.85	14.85	-8	11,840	-0.07%
2021/03/23	10	14.70	0	0.00	14.70	10	11,769	0.08%
2021/03/19	30	14.78	33	14.82	14.80	-3	11,743	-0.03%
2021/03/18	17	14.61	5	14.65	14.70	12	11,635	0.10%
2021/03/17	0	0.00	1	14.45	14.55	-1	11,632	-0.01%
2021/03/16	0	0.00	7	14.54	14.45	-7	11,789	-0.06%
2021/03/15	16	14.46	5	14.45	14.50	11	11,914	0.09%
2021/03/12	0	0.00	1	14.35	14.40	-1	12,001	-0.01%
2021/03/11	15	14.30	0	0.00	14.30	15	12,099	0.12%
2021/03/10	0	0.00	6	14.20	14.20	-6	12,004	-0.05%
2021/03/09	0	0.00	10	14.30	14.25	-10	12,166	-0.08%
2021/03/04	1	14.00	0	0.00	14.15	1	12,235	0.01%
2021/03/03	16	14.15	0	0.00	14.15	16	12,233	0.13%
2021/03/02	9	13.99	0	0.00	13.90	9	12,162	0.07%
2021/02/25	0	0.00	10	14.30	14.35	-10	11,958	-0.08%
2021/02/24	5	14.12	0	0.00	14.15	5	11,979	0.04%
2021/02/23	0	0.00	10	14.20	14.25	-10	12,040	-0.08%
2021/02/22	4	14.03	0	0.00	14.05	4	12,088	0.03%
2021/02/19	6	14.00	0	0.00	14.10	6	12,033	0.05%
2021/02/18	5	14.25	5	14.15	14.20	0	12,008	0.00%
2021/02/05	10	13.95	0	0.00	13.85	10	11,820	0.08%
2021/02/03	5	13.74	0	0.00	13.65	5	11,912	0.04%
2021/02/02	10	13.75	1	13.75	13.75	9	11,963	0.08%
2021/02/01	2	13.40	0	0.00	13.55	2	11,995	0.02%
2021/01/29	1	13.45	0	0.00	13.40	1	11,922	0.01%
2021/01/28	0	0.00	3	13.60	13.55	-3	11,840	-0.03%
2021/01/27	0	0.00	0.2	13.75	13.75	-0.2	11,748	0.00%
2021/01/26	0	0.00	0	13.82	13.80	0	11,710	0.00%
2021/01/25	2	13.80	0	13.73	13.80	2	11,636	0.02%
2021/01/22	0	0.00	15	13.83	13.95	-15	11,593	-0.13%
2021/01/20	41	13.82	65	13.75	13.75	-24	11,437	-0.21%
2021/01/19	0	0.00	3	14.15	14.15	-3	11,285	-0.03%
2021/01/18	10	13.80	1	13.95	14.15	9	11,226	0.08%
2021/01/15	1.4	13.92	0	0.00	13.95	1.4	11,118	0.01%
2021/01/14	38.5	14.13	0	0.00	14.15	38.5	10,973	0.35%
2021/01/13	0	0.00	5	14.43	14.40	-5	10,826	-0.05%
2021/01/12	35	14.16	6	14.08	14.05	29	10,566	0.27%
2021/01/11	18	14.81	0	0.00	14.75	18	10,218	0.18%
2021/01/08	185	15.32	5	15.04	15.20	180	9,826	1.83%	大買/鉅額交易
2021/01/07	8	15.10	17	15.05	15.15	-9	9,139	-0.10%
2021/01/06	9.5	14.36	10	14.11	14.20	-0.5	8,507	-0.01%
2021/01/05	2	13.90	1	13.95	13.90	1	7,848	0.01%
2020/12/31	11	13.61	605.2	14.02	13.55	-594.2	7,479	-7.94%	大賣/鉅額交易
2020/12/30	3,297	13.79	2,691	14.08	14.10	606	7,039	8.61%	大買/大賣/鉅額交易
2020/12/29	3	13.35	3	13.45	13.35	0	6,360	0.00%
2020/12/28	3	13.30	1	13.20	13.30	2	6,271	0.03%
2020/12/25	3	13.00	5.1	13.05	13.05	-2.1	6,174	-0.03%
2020/12/24	2	13.00	0	0.00	13.00	2	6,143	0.03%
2020/12/22	2	13.45	2	13.15	12.80	0	6,121	0.00%
2020/12/21	2	12.95	17	13.09	13.15	-15	6,019	-0.25%
2020/12/18	0	0.00	5.3	12.70	12.70	-5.3	5,895	-0.09%
2020/12/15	18	12.57	0	0.00	12.50	18	5,998	0.30%
2020/12/10	50	12.90	16	12.95	12.85	34	6,029	0.56%
2020/12/09	0	0.00	2.4	12.96	12.80	-2.4	5,909	-0.04%
2020/12/08	1	12.70	0	0.00	12.70	1	5,777	0.02%
2020/12/07	1	12.75	0	0.00	13.00	1	5,465	0.02%
2020/12/03	2	12.55	0	0.00	12.45	2	5,046	0.04%
2020/12/02	0	0.00	1	12.20	12.20	-1	4,923	-0.02%
2020/12/01	0	0.00	1.4	12.04	12.20	-1.4	4,875	-0.03%
2020/11/30	0	0.00	1	12.00	12.00	-1	4,808	-0.02%
2020/11/27	0	0.00	0.4	11.95	11.90	-0.4	4,693	-0.01%
2020/11/25	0	0.00	3	11.85	11.85	-3	4,952	-0.06%
2020/11/24	3	11.80	0	0.00	11.80	3	4,849	0.06%
2020/11/23	0	0.00	3	11.80	11.85	-3	4,791	-0.06%
2020/11/20	0	0.00	4	11.70	11.70	-4	4,659	-0.09%
2020/11/19	1	11.65	0	0.00	11.55	1	4,556	0.02%
2020/11/17	2	11.45	0	0.00	11.50	2	4,525	0.04%
2020/11/16	0	0.00	0	11.40	11.45	0	4,629	0.00%
2020/11/11	3	11.45	0	0.00	11.50	3	4,734	0.06%
2020/11/09	3	11.15	0	0.00	11.15	3	4,884	0.06%
2020/11/05	16	10.95	0	0.00	10.95	16	5,253	0.30%
2020/10/29	0	0.00	10	10.85	10.85	-10	6,233	-0.16%
2020/10/22	0	0.00	3	11.15	11.15	-3	7,335	-0.04%
2020/10/13	1	10.85	2	10.95	10.85	-1	8,352	-0.01%
2020/10/12	0	0.00	4	10.90	10.95	-4	8,407	-0.05%
2020/09/28	0	0.00	2	10.78	10.85	-2	9,830	-0.02%
2020/09/22	0	0.00	2	11.05	11.00	-2	9,752	-0.02%
2020/09/16	0	0.00	11	11.20	11.20	-11	9,487	-0.12%
2020/09/15	0	0.00	22	11.18	11.30	-22	9,497	-0.23%
2020/09/14	0	0.00	21	11.05	11.00	-21	9,385	-0.22%
2020/09/11	0	0.00	5	10.95	10.90	-5	9,386	-0.05%
2020/09/10	2	10.90	0	0.00	10.95	2	9,350	0.02%
2020/09/07	0	0.00	10	11.10	11.10	-10	9,421	-0.11%
2020/09/01	0	0.00	10	11.10	11.10	-10	9,365	-0.11%
2020/08/31	0	0.00	51	11.09	11.00	-51	9,247	-0.55%
2020/08/21	0	0.00	9	10.75	10.70	-9	8,987	-0.10%
2020/08/20	1	10.60	0	0.00	10.60	1	8,927	0.01%
2020/08/14	0	0.00	0.7	10.85	10.85	-0.7	8,622	-0.01%
2020/08/11	10	11.83	0	0.00	11.80	10	7,939	0.13%
2020/08/10	25	11.85	5.1	11.95	11.85	19.9	7,715	0.26%
2020/08/06	3	11.80	0.5	11.75	11.75	2.5	7,151	0.04%
2020/08/05	3	11.90	0	0.00	11.80	3	6,955	0.04%
2020/08/04	5	11.65	0	0.00	11.70	5	6,782	0.07%
2020/07/30	1	11.80	19	11.95	12.00	-18	6,447	-0.28%
2020/07/28	0	0.00	16	11.57	11.35	-16	5,953	-0.27%
2020/07/27	11	12.02	31	11.90	11.60	-20	5,733	-0.35%
2020/07/24	11	11.59	0	0.00	11.40	11	5,291	0.21%
2020/07/22	0	0.00	5	11.75	11.75	-5	5,104	-0.10%
2020/07/21	0	0.00	1	11.60	11.70	-1	4,920	-0.02%
2020/07/17	40	11.43	0	0.00	11.40	40	4,734	0.84%
2020/07/15	7	11.45	0	0.00	11.40	7	4,603	0.15%
2020/07/14	2	11.50	0	0.00	11.45	2	4,565	0.04%
2020/07/10	20	11.73	10	11.70	11.70	10	4,318	0.23%
2020/07/09	28	11.55	10	11.75	11.60	18	3,928	0.46%
2020/07/08	0	0.00	1	11.00	11.15	-1	3,510	-0.03%
2020/07/03	2	10.45	0	0.00	10.55	2	3,213	0.06%
2020/06/23	0	0.00	2	10.35	10.45	-2	3,280	-0.06%
2020/06/22	0	0.00	0.4	10.35	10.40	-0.4	3,192	-0.01%
2020/06/18	2	10.20	0	0.00	10.20	2	3,099	0.06%
2020/06/16	1	10.05	0	0.00	10.10	1	3,042	0.03%
2020/06/12	20	10.10	0	0.00	10.10	20	3,039	0.66%
2020/06/11	0	0.00	2	10.25	10.15	-2	3,002	-0.07%
2020/06/08	0	0.00	5	10.35	10.40	-5	3,039	-0.16%
2020/06/04	5	10.16	0	0.00	10.15	5	2,992	0.17%
2020/06/03	1	10.20	0	0.00	10.20	1	3,029	0.03%
2020/06/02	12	10.00	0	0.00	10.10	12	2,983	0.40%
2020/06/01	10	10.00	0	0.00	10.00	10	2,962	0.34%
2020/05/25	3	9.80	0	0.00	9.86	3	2,925	0.10%
2020/05/22	10	9.86	0	0.00	9.82	10	2,939	0.34%
2020/05/21	1	9.92	0	0.00	9.97	1	2,915	0.03%
2020/05/19	0	0.00	13	10.05	9.98	-13	2,905	-0.45%
2020/05/18	1	9.98	8	10.04	9.98	-7	2,887	-0.24%
2020/05/15	5	9.94	0	0.00	9.96	5	2,865	0.17%
2020/05/14	5	9.95	0	0.00	9.93	5	2,841	0.18%
2020/05/12	10	9.97	0	0.00	10.00	10	2,831	0.35%
2020/04/30	0.4	9.78	5	9.84	9.82	-4.6	2,775	-0.17%
2020/04/29	0	0.00	12	9.61	9.62	-12	2,768	-0.43%
2020/04/23	0	0.00	4	9.27	9.30	-4	2,837	-0.14%
2020/04/22	0	0.00	1.4	9.18	9.24	-1.4	2,829	-0.05%
2020/04/15	3	9.50	8	9.57	9.58	-5	2,749	-0.18%
2020/04/14	0	0.00	12	9.47	9.42	-12	2,745	-0.44%
2020/04/08	5.6	9.46	2	9.35	9.49	3.6	2,956	0.12%
2020/03/31	2	9.26	0	0.00	9.38	2	4,072	0.05%
2020/03/30	2	9.29	0	0.00	9.21	2	4,065	0.05%
2020/03/19	5	8.10	0	0.00	7.83	5	4,632	0.11%
2020/03/16	4	8.59	0	0.00	8.52	4	4,672	0.09%
2020/03/03	0	0.00	1	9.97	9.92	-1	5,023	-0.02%
2020/02/18	0	0.00	5.1	10.05	10.05	-5.1	6,175	-0.08%
2020/02/17	0	0.00	2	10.00	10.00	-2	6,260	-0.03%
2020/02/05	2	10.20	0	0.00	10.15	2	7,016	0.03%
2020/01/08	0	0.00	0.8	10.20	10.25	-0.8	7,208	-0.01%
2020/01/07	0	0.00	11	10.40	10.45	-11	7,196	-0.15%
2020/01/03	2	10.60	10	10.75	10.60	-8	7,219	-0.11%
2020/01/02	1	10.90	8	10.80	10.75	-7	7,258	-0.10%
2019/12/31	0	0.00	23	11.17	11.25	-23	6,988	-0.33%
2019/12/30	0	0.00	12.7	10.87	10.90	-12.7	6,052	-0.21%
2019/12/27	0	0.00	16	10.75	10.80	-16	5,857	-0.27%
2019/12/26	0	10.65	0	0.00	10.70	0	5,789	0.00%
2019/12/23	0	0.00	5	10.75	10.75	-5	5,729	-0.09%
2019/12/19	0	0.00	32	10.84	10.90	-32	5,572	-0.57%
2019/12/18	1	10.80	4	10.80	10.85	-3	5,472	-0.05%
2019/12/17	0	0.00	13	10.65	10.70	-13	5,344	-0.24%
2019/12/12	0	0.00	4	10.60	10.60	-4	5,123	-0.08%
2019/12/11	2	10.50	4	10.55	10.60	-2	5,079	-0.04%
2019/12/06	0	0.00	0.4	10.30	10.35	-0.4	4,970	-0.01%
2019/12/04	0	0.00	1	10.50	10.50	-1	4,903	-0.02%
2019/12/02	0	0.00	5	10.50	10.55	-5	4,829	-0.10%
2019/11/29	0	0.00	10	10.53	10.60	-10	4,779	-0.21%
2019/11/25	0	0.00	5	10.55	10.60	-5	4,508	-0.11%
2019/11/22	0	0.00	15	10.31	10.45	-15	4,376	-0.34%
2019/11/20	5	10.10	0	0.00	10.25	5	4,210	0.12%
2019/11/18	10	9.86	0	0.00	9.92	10	3,930	0.25%
2019/11/12	0	0.00	5	9.87	9.80	-5	3,658	-0.14%
2019/11/06	0	0.00	10	9.54	9.55	-10	3,762	-0.27%
2019/11/05	10	9.40	0.2	9.38	9.42	9.8	3,665	0.27%
2019/11/04	0	0.00	6	9.34	9.39	-6	3,684	-0.16%
2019/10/29	0	0.00	5	9.20	9.20	-5	3,690	-0.14%
2019/10/25	0	0.00	10	9.24	9.23	-10	3,655	-0.27%
2019/10/24	0	0.00	29.6	9.16	9.23	-29.6	3,640	-0.81%
2019/10/14	0	0.00	0.3	9.01	9.05	-0.3	3,357	-0.01%
2019/09/23	6	9.02	0	0.00	9.03	6	3,155	0.19%
2019/08/22	0	0.00	10	8.90	8.95	-10	2,753	-0.36%
2019/08/19	0.8	8.96	0	0.00	8.95	0.8	2,723	0.03%
2019/08/15	23	8.75	0	0.00	8.82	23	2,734	0.84%
2019/08/07	10	9.20	0	0.00	9.21	10	2,004	0.50%
2019/07/30	1	9.55	0	0.00	9.53	1	2,081	0.05%
2019/07/17	0	0.00	20	9.52	9.55	-20	2,210	-0.90%
2019/07/16	0	0.00	347	9.47	9.47	-347	2,170	-15.99%	大賣/鉅額交易
2019/07/12	0	0.00	1	9.50	9.50	-1	2,174	-0.05%
2019/07/11	5	9.50	0	0.00	9.50	5	2,183	0.23%
2019/06/10	0	0.00	2	9.35	9.33	-2	3,534	-0.06%
2019/05/28	0	0.00	0.1	9.25	9.24	-0.1	3,853	0.00%
2019/05/14	0	0.00	23	9.17	9.20	-23	4,048	-0.57%
2019/05/08	2	9.30	0	0.00	9.36	2	3,947	0.05%
2019/04/30	0	0.00	1	9.30	9.30	-1	3,635	-0.03%
2019/04/25	0	0.00	9	9.35	9.35	-9	3,616	-0.25%
2019/04/19	0	9.35	0	0.00	9.38	0	3,569	0.00%
2019/04/18	0	0.00	2	9.33	9.33	-2	3,574	-0.06%
2019/04/10	0	9.45	0	0.00	9.45	0	3,485	0.00%
2019/04/09	15	9.48	0	0.00	9.49	15	3,464	0.43%
2019/04/03	5	9.37	0	0.00	9.42	5	3,225	0.16%
2019/04/02	5	9.46	0	0.00	9.43	5	3,160	0.16%
2019/04/01	5	9.65	0	0.00	9.45	5	3,119	0.16%
2019/03/21	5	9.72	12.9	9.70	9.65	-7.9	2,741	-0.29%
2019/03/08	0	0.00	5	9.47	9.47	-5	1,797	-0.28%
2019/02/26	0	0.00	5	9.23	9.23	-5	1,569	-0.32%
2019/02/14	0	0.00	0.6	9.16	9.16	-0.6	1,331	-0.05%
2018/12/25	10	8.88	0	0.00	8.88	10	2,039	0.49%
2018/12/17	1.1	9.10	0	0.00	9.10	1.1	2,073	0.05%
2018/12/12	0	0.00	10.3	9.15	9.18	-10.3	2,101	-0.49%
2018/12/03	5	9.46	0	0.00	9.44	5	2,217	0.23%
2018/11/21	3	9.22	0	0.00	9.22	3	2,348	0.13%
2018/11/20	0.1	9.28	0	0.00	9.28	0.1	2,373	0.00%
2018/11/19	2	9.35	0	0.00	9.35	2	2,492	0.08%
2018/11/15	2	9.23	0	0.00	9.23	2	2,682	0.07%
2018/11/14	1	9.15	0	0.00	9.15	1	2,717	0.04%
2018/11/05	0.3	9.25	0	0.00	9.25	0.3	2,878	0.01%
2018/10/25	2	9.00	0	0.00	9.07	2	3,097	0.06%
2018/10/05	5	10.05	0.3	10.10	10.05	4.7	2,723	0.17%
2018/10/04	10	10.20	0	0.00	10.15	10	2,680	0.37%
2018/10/02	30	10.25	0	0.00	10.25	30	2,684	1.12%
2018/09/20	1	10.30	0	0.00	10.30	1	2,903	0.03%
2018/09/17	1	10.30	0	0.00	10.30	1	2,909	0.03%
2018/09/14	1	10.35	0	0.00	10.35	1	2,930	0.03%
2018/09/11	0	0.00	0	10.20	10.20	0	2,921	0.00%
2018/09/06	0	0.00	4	10.40	10.40	-4	3,046	-0.13%
2018/09/03	50	10.30	0	0.00	10.30	50	3,088	1.62%
2018/08/23	20	11.25	100	11.25	11.25	-80	3,209	-2.49%
2018/08/22	0	0.00	2	11.25	11.25	-2	3,107	-0.06%
2018/08/17	2	11.25	0	11.25	11.25	2	3,070	0.06%
2018/08/13	1	11.20	0	0.00	11.15	1	3,122	0.03%
2018/08/10	10	11.30	1	11.40	11.40	9	3,062	0.29%
2018/08/07	21	11.20	0	0.00	11.25	21	2,946	0.71%
2018/08/06	0	0.00	1	11.35	11.25	-1	2,939	-0.03%
2018/07/27	3	11.05	0	0.00	11.00	3	2,706	0.11%
2018/07/10	0	0.00	0.1	10.90	10.95	-0.1	2,958	0.00%
2018/07/06	1	10.80	0	0.00	10.75	1	2,967	0.03%
2018/06/27	0	0.00	2.8	11.24	11.25	-2.8	2,795	-0.10%
2018/06/25	0	0.00	0	11.35	11.35	0	2,780	0.00%
2018/06/19	0	0.00	0	11.25	11.25	0	2,828	0.00%
2018/06/07	0	0.00	2.1	11.70	11.75	-2.1	2,593	-0.08%
2018/06/05	0	0.00	1.8	11.42	11.50	-1.8	2,457	-0.07%
2018/05/31	0	0.00	0	11.30	11.35	0	2,374	0.00%
2018/05/21	0	0.00	10	11.38	11.40	-10	2,381	-0.42%
2018/05/14	0	0.00	5	11.15	11.15	-5	2,632	-0.19%
2018/05/09	0	0.00	5	11.20	11.20	-5	2,613	-0.19%
2018/04/25	2	11.10	0	0.00	11.10	2	3,051	0.07%
2018/04/12	0	11.25	0	0.00	11.25	0	3,254	0.00%
2018/03/23	20	11.15	0	0.00	11.15	20	3,549	0.56%
2018/03/21	0	11.20	0	0.00	11.25	0	3,608	0.00%
2018/03/16	0	0.00	20	11.32	11.20	-20	3,804	-0.53%
2018/03/14	20	11.43	10	11.53	11.40	10	3,777	0.26%
2018/03/13	5	11.45	5	11.50	11.45	0	3,783	0.00%
2018/03/12	4	11.40	0	0.00	11.40	4	3,806	0.11%
2018/03/07	0	0.00	5	11.10	11.10	-5	4,154	-0.12%
2018/02/09	2	11.00	0	0.00	11.05	2	5,020	0.04%
2018/02/08	0	0.00	0.1	11.20	11.20	-0.1	4,972	0.00%
2018/02/07	0	0.00	1	11.20	11.00	-1	4,938	-0.02%
2018/02/05	0	0.00	1	11.70	11.65	-1	4,742	-0.02%
2018/01/26	0	0.00	2	12.00	12.10	-2	4,498	-0.04%
2018/01/22	10	11.85	7	11.85	11.95	3	4,321	0.07%
2018/01/18	7	11.95	0	0.00	11.95	7	4,179	0.17%
2018/01/15	0	0.00	0	11.50	11.55	0	3,910	0.00%
2018/01/10	2	11.50	0	0.00	11.50	2	4,000	0.05%
2018/01/08	10	11.50	3	11.50	11.50	7	4,009	0.17%
2018/01/05	0	0.00	2	11.30	11.35	-2	3,981	-0.05%
2018/01/04	3	11.20	0	0.00	11.20	3	3,927	0.08%