大宇資 (6111)-凱基-復興券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
299張
產業
上櫃文化創意指數▼0.15%
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	1	76.70	0	0.00	75.80	1	1,663	0.06%
2023/12/07	11	77.45	5	76.44	76.80	6	1,677	0.36%
2023/12/06	2	76.05	10	75.90	75.90	-8	1,629	-0.49%
2023/12/04	4	79.18	2	79.65	78.70	2	1,603	0.12%
2023/11/30	12	77.88	4	77.23	78.50	8	1,510	0.53%
2023/11/29	4	76.25	0	0.00	78.50	4	1,421	0.28%
2023/11/28	0	0.00	0.4	75.10	74.20	-0.4	1,330	-0.03%
2023/11/24	1	73.30	0	0.00	72.00	1	1,294	0.08%
2023/11/20	3	72.37	0	0.00	72.50	3	1,353	0.22%
2023/11/17	1	70.10	2	70.30	70.40	-1	1,349	-0.07%
2023/11/16	1	70.20	0	0.00	70.40	1	1,351	0.07%
2023/11/14	1	67.50	0	0.00	68.40	1	1,361	0.07%
2023/11/13	0	0.00	3	73.60	73.10	-3	1,345	-0.22%
2023/11/08	2	73.30	0	0.00	73.20	2	1,324	0.15%
2023/11/07	2	72.85	0	0.00	73.00	2	1,317	0.15%
2023/11/02	2	70.30	0	0.00	70.80	2	1,332	0.15%
2023/11/01	2	68.80	0	0.00	69.30	2	1,331	0.15%
2023/10/31	3	70.60	1	70.30	68.40	2	1,340	0.15%
2023/10/30	1	68.10	0	0.00	68.70	1	1,343	0.07%
2023/10/27	0	0.00	3	68.40	69.20	-3	1,355	-0.22%
2023/10/17	0	66.00	0	0.00	66.20	0	1,781	0.00%
2023/10/06	0	0.00	2	67.30	67.20	-2	2,396	-0.08%
2023/10/05	0.2	65.70	0	0.00	65.70	0.2	2,492	0.01%
2023/10/02	0	0.00	0.2	66.54	66.60	-0.2	2,948	-0.01%
2023/09/26	0	0.00	1	66.00	66.00	-1	3,707	-0.03%
2023/09/19	0	0.00	1	66.60	66.60	-1	4,878	-0.02%
2023/09/18	2	68.00	2	67.10	67.00	0	5,079	0.00%
2023/09/15	1	68.00	0	0.00	67.40	1	5,246	0.02%
2023/09/14	1	68.60	1	69.00	68.40	0	5,525	0.00%
2023/09/13	5	66.64	3	67.53	68.30	2	5,582	0.04%
2023/09/12	1	65.60	0	0.00	65.30	1	5,572	0.02%
2023/09/11	0	0.00	7	69.04	69.00	-7	5,550	-0.13%
2023/09/08	0	0.00	5	70.10	70.40	-5	5,559	-0.09%
2023/09/07	1	70.60	0	0.00	70.70	1	5,578	0.02%
2023/09/06	5	72.18	2	72.60	72.10	3	5,632	0.05%
2023/09/05	2	70.30	2	71.10	70.40	0	5,621	0.00%
2023/09/04	4	69.48	2	70.25	70.40	2	5,675	0.04%
2023/08/31	5	68.92	0	0.00	68.10	5	5,781	0.09%
2023/08/28	1	63.50	1	64.70	65.00	0	6,116	0.00%
2023/08/21	0	0.00	2	82.10	82.00	-2	6,292	-0.03%
2023/08/17	1	81.00	3	80.53	81.00	-2	6,292	-0.03%
2023/08/10	2	75.80	1	77.60	75.60	1	6,244	0.02%
2023/08/08	2	78.80	4	78.68	78.80	-2	6,241	-0.03%
2023/08/07	0	0.00	12	80.47	80.60	-12	6,240	-0.19%
2023/08/02	23	84.26	21	85.34	81.00	2	6,294	0.03%
2023/08/01	2	83.75	0	0.00	84.30	2	6,461	0.03%
2023/07/31	14	86.23	12	86.83	85.70	2	6,836	0.03%
2023/07/28	0	0.00	1	83.10	83.40	-1	7,212	-0.01%
2023/07/27	4	84.70	0	0.00	83.90	4	7,397	0.05%
2023/07/26	15	86.12	0	0.00	85.30	15	7,536	0.20%
2023/07/25	4	89.28	3	90.20	88.80	1	7,616	0.01%
2023/07/21	4	93.20	16	92.73	91.20	-12	7,506	-0.16%
2023/07/20	10	97.22	19	97.12	95.40	-9	7,410	-0.12%
2023/07/19	1	98.80	3	100.07	98.80	-2	7,332	-0.03%
2023/07/18	2	103.00	0	0.00	102.00	2	7,299	0.03%
2023/07/17	1	106.00	6	107.00	106.00	-5	7,242	-0.07%
2023/07/14	20	114.23	11	116.09	112.50	9	7,175	0.13%
2023/07/13	14	113.36	24.3	113.10	116.00	-10.3	7,044	-0.15%
2023/07/12	27	107.74	9	110.72	107.50	18	6,818	0.26%
2023/07/11	5	109.30	2	104.50	108.50	3	6,733	0.04%
2023/07/07	1	110.50	2	110.75	110.50	-1	6,589	-0.02%
2023/07/06	9	115.17	8	111.25	108.00	1	6,404	0.02%
2023/07/05	2	105.75	5.1	110.14	111.50	-3.1	5,883	-0.05%
2023/07/04	8	101.75	8	102.50	101.50	0	5,708	0.00%
2023/07/03	7	100.93	8	102.44	102.00	-1	5,655	-0.02%
2023/06/30	5	102.00	13	101.61	100.50	-8	5,608	-0.14%
2023/06/29	20.1	99.11	12	99.67	98.60	8.1	5,441	0.15%
2023/06/28	15	103.90	14.1	107.73	101.50	0.9	5,266	0.02%
2023/06/27	36.1	111.09	25.1	110.24	112.50	11.1	4,892	0.23%
2023/06/26	2	97.80	12	97.23	102.50	-10	4,558	-0.22%
2023/06/21	0	0.00	6	94.88	93.50	-6	4,360	-0.14%
2023/06/20	14	95.34	14	92.01	93.00	0	4,193	0.00%
2023/06/19	1	90.10	0	0.00	90.00	1	3,912	0.03%
2023/06/16	1	88.30	0	0.00	86.70	1	3,844	0.03%
2023/06/13	2	89.10	0	0.00	87.90	2	3,802	0.05%
2023/06/12	5	89.22	1	89.80	87.70	4	3,777	0.11%
2023/06/08	6	88.98	0	0.00	87.70	6	3,681	0.16%
2023/06/07	7	89.17	0	0.00	88.90	7	3,607	0.19%
2023/06/06	8	91.30	5	87.82	88.00	3	3,566	0.08%
2023/06/05	24	92.19	28	92.09	91.60	-4	3,454	-0.12%
2023/06/02	2	88.25	3	87.20	88.50	-1	3,320	-0.03%
2023/06/01	9	86.99	4	86.40	86.80	5	3,205	0.16%
2023/05/31	0	0.00	5	82.50	81.60	-5	3,058	-0.16%
2023/05/29	4	80.45	0	0.00	80.00	4	2,979	0.13%
2023/05/26	1	79.70	2	80.10	79.70	-1	2,942	-0.03%
2023/05/25	2	83.75	2	82.30	82.00	0	2,882	0.00%
2023/05/24	1	86.30	0	0.00	87.40	1	2,794	0.04%
2023/05/23	2	89.00	7	89.60	90.00	-5	2,774	-0.18%
2023/05/22	1	89.90	1	90.50	90.80	0	2,764	0.00%
2023/05/18	4	86.60	0	0.00	86.80	4	2,736	0.15%
2023/05/11	12.1	86.71	0	0.00	85.50	12.1	2,695	0.45%
2023/05/10	4	88.30	8	88.50	87.20	-4	2,677	-0.15%
2023/05/09	0	0.00	21	91.14	92.50	-21	2,616	-0.80%
2023/05/08	24	93.45	24.3	94.17	93.90	-0.3	2,599	-0.01%
2023/05/05	19	93.99	19	92.20	93.40	0	2,403	0.00%
2023/05/04	24	88.14	6	88.48	87.90	18	2,063	0.87%
2023/05/03	36	79.98	26	80.52	83.80	10	1,649	0.61%
2023/05/02	10	76.81	17.5	76.26	76.20	-7.5	1,451	-0.52%
2023/04/28	118.5	72.55	108	72.31	73.00	10.5	1,279	0.82%	大買/大賣/
2023/04/25	0	0.00	4	65.65	64.40	-4	1,193	-0.34%
2023/04/21	5	66.64	2	68.70	65.00	3	1,233	0.24%
2023/04/20	3	67.00	1	67.60	67.00	2	1,225	0.16%
2023/04/17	4	68.45	0	0.00	68.00	4	1,379	0.29%
2023/04/13	0	0.00	2	66.80	67.10	-2	1,587	-0.13%
2023/04/12	1	66.30	0	0.00	66.10	1	1,671	0.06%
2023/03/27	0	0.00	5	61.80	62.40	-5	2,259	-0.22%
2023/03/20	0	0.00	1	56.70	56.80	-1	2,669	-0.04%
2023/03/17	1	57.00	0	0.00	57.00	1	2,686	0.04%
2023/03/10	0	58.80	0.4	57.66	58.20	-0.4	2,743	-0.02%
2023/03/08	2	59.20	2	58.85	59.40	0	2,747	0.00%
2023/03/07	0	0.00	2	59.10	59.10	-2	2,743	-0.07%
2023/03/06	2	59.10	2	58.30	59.00	0	2,742	0.00%
2023/03/03	2	58.05	0	0.00	57.90	2	2,740	0.07%
2023/02/24	0	0.00	4	57.88	57.10	-4	2,756	-0.15%
2023/02/23	4	57.98	0	0.00	58.00	4	2,827	0.14%
2023/02/13	5	59.50	0	0.00	59.50	5	2,851	0.18%
2023/02/03	2	65.50	0	0.00	65.00	2	2,812	0.07%
2023/02/02	3	67.03	1	67.30	67.40	2	2,796	0.07%
2023/02/01	0	0.00	5	65.00	66.00	-5	2,741	-0.18%
2023/01/11	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2023/01/10	1	65.20	0	0.00	64.90	1	2,589	0.04%
2023/01/09	1	65.90	0	0.00	65.40	1	2,570	0.04%
2023/01/05	1	67.10	4	68.55	66.70	-3	2,503	-0.12%
2023/01/04	2	67.10	1	67.50	67.20	1	2,369	0.04%
2023/01/03	2	65.90	1	66.60	68.10	1	2,289	0.04%
2022/12/30	12	63.93	12	63.67	65.10	0	2,108	0.00%
2022/12/29	9	63.93	3	64.73	62.90	6	1,978	0.30%
2022/12/23	1	62.10	2	60.55	61.40	-1	1,612	-0.06%
2022/12/22	0	0.00	1	61.40	59.10	-1	1,536	-0.07%
2022/12/21	0	0.00	1	61.30	60.50	-1	1,494	-0.07%
2022/12/20	2	60.80	2	62.20	61.70	0	1,442	0.00%
2022/12/16	2	58.55	4	58.88	60.60	-2	1,249	-0.16%
2022/12/15	11	58.60	13	58.52	59.20	-2	1,079	-0.19%
2022/12/14	1	53.70	0	0.00	53.90	1	879	0.11%
2022/12/12	1	49.00	0	0.00	49.05	1	800	0.12%
2022/12/06	1	52.00	0	0.00	51.40	1	826	0.12%
2022/12/05	2	51.90	0	0.00	51.60	2	815	0.25%
2022/12/02	0	0.00	1	50.70	51.50	-1	819	-0.12%
2022/11/30	1	50.40	1	50.40	50.30	0	819	0.00%
2022/11/25	2	49.00	0	0.00	48.80	2	842	0.24%
2022/11/23	1	49.70	0	0.00	49.55	1	857	0.12%
2022/11/22	1	50.00	1	49.85	50.10	0	860	0.00%
2022/11/21	3	51.63	1	52.80	51.40	2	845	0.24%
2022/11/18	1	51.40	1	50.60	51.30	0	765	0.00%
2022/11/14	0	0.00	1	49.40	49.65	-1	706	-0.14%
2022/11/07	0	0.00	1	47.65	47.35	-1	707	-0.14%
2022/10/18	1	44.85	0	0.00	44.85	1	702	0.14%
2022/10/03	2	48.20	2	47.85	48.00	0	815	0.00%
2022/09/29	1	48.40	1	49.95	48.40	0	815	0.00%
2022/09/26	1	50.20	0	0.00	49.80	1	806	0.12%
2022/09/21	1	58.10	0	0.00	58.00	1	810	0.12%
2022/09/16	0	0.00	0.5	60.50	59.70	-0.5	808	-0.07%
2022/09/15	1	61.00	0	61.50	60.40	1	804	0.12%
2022/09/06	0	0.00	3	78.20	77.80	-3	754	-0.40%
2022/09/05	1	79.50	0	0.00	80.50	1	768	0.13%
2022/08/30	0	0.00	1	81.20	81.20	-1	821	-0.12%
2022/08/26	0	0.00	4	77.50	77.60	-4	818	-0.49%
2022/08/23	0	0.00	2	76.75	76.70	-2	828	-0.24%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/17	1	81.00	2	80.30	80.30	-1	855	-0.12%
2022/08/15	1	78.60	0	0.00	79.30	1	843	0.12%
2022/08/05	0	0.00	2	82.60	83.50	-2	814	-0.25%
2022/07/28	4	82.10	0	0.00	81.00	4	813	0.49%
2022/07/27	2	83.00	0	0.00	83.60	2	803	0.25%
2022/07/14	2	80.60	0	0.00	82.00	2	766	0.26%
2022/07/13	1	81.50	0	0.00	80.30	1	765	0.13%
2022/07/06	0	72.00	0	0.00	69.10	0	805	0.01%
2022/05/25	20	89.13	20	87.32	87.10	0	1,488	0.00%
2022/05/10	0	0.00	1	76.20	77.90	-1	1,606	-0.06%
2022/05/06	0	0.00	2	80.60	80.80	-2	1,650	-0.12%
2022/05/03	0	0.00	2	81.20	81.70	-2	1,698	-0.12%
2022/04/29	2	81.65	0	0.00	81.70	2	1,715	0.12%
2022/04/28	0	0.00	1	81.30	81.00	-1	1,747	-0.06%
2022/04/14	2	91.15	1	90.00	91.50	1	2,368	0.04%
2022/04/11	0	0.00	16	85.52	83.00	-16	2,301	-0.70%
2022/04/08	0	0.00	1	88.00	88.00	-1	2,301	-0.04%
2022/04/07	1	89.10	0	0.00	87.50	1	2,319	0.04%
2022/04/01	1	95.40	1	94.80	93.60	0	2,322	0.00%
2022/03/30	2	101.00	2	99.90	97.10	0	2,449	0.00%
2022/03/28	2	97.45	0	0.00	97.30	2	2,783	0.07%
2022/03/25	0	0.00	5	96.96	99.80	-5	3,017	-0.17%
2022/03/23	2	94.20	0	0.00	92.50	2	3,156	0.06%
2022/03/22	1	92.80	0	0.00	91.60	1	3,178	0.03%
2022/03/16	3	91.57	1	89.20	89.60	2	3,159	0.06%
2022/03/15	2	90.40	0	0.00	89.00	2	3,148	0.06%
2022/03/14	7	94.11	3	95.00	93.20	4	3,129	0.13%
2022/03/11	1	96.20	1	95.30	93.00	0	3,113	0.00%
2022/03/10	1	96.90	1	91.30	93.50	0	3,058	0.00%
2022/03/09	1	87.80	1	89.20	89.20	0	3,017	0.00%
2022/03/07	2	89.05	1	90.50	88.50	1	2,972	0.03%
2022/03/04	7	97.29	0	0.00	95.60	7	2,931	0.24%
2022/03/03	1	92.40	1	92.20	91.60	0	2,816	0.00%
2022/03/02	3	94.37	7	95.77	93.80	-4	2,786	-0.14%
2022/03/01	3	92.90	1	94.90	95.30	2	2,689	0.07%
2022/02/25	1	85.20	5	90.02	88.60	-4	2,587	-0.15%
2022/02/24	3	87.93	0	0.00	85.00	3	2,492	0.12%
2022/02/22	0	0.00	4	87.30	86.50	-4	2,420	-0.17%
2022/02/18	2	84.50	0	0.00	84.70	2	2,384	0.08%
2022/02/17	3	86.40	3	88.17	85.30	0	2,381	0.00%
2022/02/16	0	0.00	2	87.50	87.50	-2	2,369	-0.08%
2022/02/15	6	86.43	0	0.00	86.60	6	2,357	0.25%
2022/02/14	0	0.00	2	82.00	81.70	-2	2,323	-0.09%
2022/02/09	1	88.10	1	89.00	87.10	0	2,283	0.00%
2022/02/07	1	79.60	7	79.10	84.00	-6	2,229	-0.27%
2022/01/26	2	81.45	2	81.70	80.50	0	2,213	0.00%
2022/01/25	4	82.48	0	0.00	81.50	4	2,192	0.18%
2022/01/21	0	0.00	1	84.60	83.00	-1	2,160	-0.05%
2022/01/19	11	88.37	6	89.50	87.00	5	2,097	0.24%
2022/01/18	3	86.97	2	86.20	87.50	1	2,010	0.05%
2022/01/17	2	87.70	2	87.20	88.20	0	1,997	0.00%
2022/01/14	3	86.30	6	85.42	86.30	-3	1,952	-0.15%
2022/01/13	1	88.30	0	0.00	89.00	1	1,890	0.05%
2022/01/12	1	86.20	3	90.30	87.20	-2	1,831	-0.11%
2022/01/11	3	104.60	19	96.52	95.00	-16	1,688	-0.95%
2022/01/10	2	108.25	0	0.00	105.50	2	1,537	0.13%
2022/01/07	8	108.88	0	0.00	109.50	8	1,477	0.54%
2022/01/04	0	0.00	1	99.00	100.50	-1	1,387	-0.07%
2021/12/30	1	102.00	0	0.00	101.00	1	1,355	0.07%
2021/12/29	1	100.50	0	0.00	99.00	1	1,325	0.08%
2021/12/24	3	102.97	2	103.00	96.00	1	1,275	0.08%
2021/12/23	4	104.38	8	107.50	101.00	-4	1,141	-0.35%
2021/12/22	6	103.28	1	102.00	106.00	5	951	0.53%
2021/12/21	2	95.65	5.5	96.10	96.70	-3.5	768	-0.46%
2021/12/20	0	0.00	2.3	93.33	94.90	-2.3	508	-0.45%
2021/12/17	21	85.43	7	88.96	86.30	14	446	3.14%
2021/12/16	0	0.00	1	82.50	82.50	-1	290	-0.34%
2021/12/15	1	75.50	1	74.00	75.00	0	253	0.00%
2021/12/03	1	66.80	0	0.00	66.30	1	194	0.51%
2021/09/16	0.1	69.75	0	0.00	69.50	0.1	847	0.01%
2021/08/17	0.1	69.45	0	0.00	66.50	0.1	805	0.01%
2021/08/16	0	70.10	0	0.00	72.10	0	794	0.01%
2021/08/13	1	73.85	13	72.98	71.60	-12	788	-1.52%
2021/08/11	0	74.20	0	0.00	74.30	0	786	0.01%
2021/08/10	12	79.05	0	0.00	77.30	12	793	1.51%
2021/08/09	6	75.52	5	85.00	74.70	1	796	0.13%
2021/08/03	0	73.55	0	0.00	73.00	0	753	0.01%
2021/07/30	0	74.30	0	0.00	73.90	0	747	0.01%
2021/07/28	0	73.00	0	0.00	73.30	0	741	0.01%
2021/07/23	3	78.10	10	79.51	78.10	-7	737	-0.95%
2021/07/22	10	79.07	6	77.60	81.70	4	720	0.56%
2021/07/20	0	75.30	2	76.60	75.70	-2	692	-0.28%
2021/07/16	9	79.19	7	81.63	77.50	2	686	0.29%
2021/07/12	0	0.00	0.1	76.80	76.90	-0.1	618	-0.01%
2021/07/07	0	75.50	0	0.00	75.40	0	595	0.01%
2021/07/06	0	0.00	3.1	77.97	76.60	-3.1	577	-0.54%
2021/07/05	1	76.20	2	76.00	76.40	-1	558	-0.18%
2021/07/02	0	0.00	3	74.13	74.70	-3	538	-0.56%
2021/06/30	0.2	74.00	5.1	74.63	75.50	-4.9	472	-1.03%
2021/06/29	0	0.00	0.1	67.80	69.30	-0.1	420	-0.02%
2021/05/13	2	52.50	0	0.00	53.80	2	350	0.57%
2021/05/12	0.6	56.40	0	0.00	55.60	0.6	341	0.18%
2021/05/11	0	0.00	3	62.03	61.60	-3	328	-0.91%
2021/04/20	0	0.00	13	68.60	67.50	-13	280	-4.63%
2021/04/19	3	66.40	56	67.61	68.00	-53	276	-19.20%
2021/04/15	0	0.00	1	62.60	64.10	-1	255	-0.39%
2021/04/13	8	62.70	5	63.12	62.70	3	256	1.17%
2021/03/31	0	0.00	63	66.15	65.90	-63	334	-18.84%
2021/03/30	0	0.00	4	66.60	66.30	-4	334	-1.19%
2021/03/25	1	64.60	0	0.00	65.10	1	343	0.29%
2021/03/24	1	65.30	0	0.00	65.70	1	346	0.29%
2021/03/23	3	64.30	0	0.00	64.10	3	347	0.86%
2021/03/18	0	0.00	1	66.10	64.80	-1	347	-0.29%
2021/03/17	0	0.00	105	66.61	65.40	-105	355	-29.51%	大賣/鉅額交易
2021/03/16	0	0.00	134	65.29	65.90	-134	363	-36.85%	大賣/鉅額交易
2021/03/15	0	0.00	32	64.54	64.60	-32	367	-8.72%
2021/03/11	0	0.00	5	62.50	62.60	-5	372	-1.34%
2021/03/08	0	0.00	1	63.70	62.60	-1	390	-0.26%
2021/03/05	2	62.20	0	0.00	63.00	2	393	0.51%
2021/03/04	0	0.00	0.1	63.90	63.90	-0.1	394	-0.02%
2021/03/03	6	64.40	0	0.00	64.70	6	393	1.52%
2021/02/26	3	66.50	0	0.00	66.40	3	396	0.76%
2021/02/25	3	67.40	0	0.00	67.40	3	398	0.75%
2021/02/19	4	67.10	0	0.00	67.90	4	423	0.95%
2021/02/18	6	65.38	0	0.00	68.10	6	425	1.41%
2021/02/17	33	65.52	0	0.00	65.40	33	429	7.68%
2021/02/05	3	66.20	0	0.00	66.10	3	435	0.69%
2021/02/03	6	66.50	0	0.00	66.60	6	456	1.32%
2021/02/01	22	66.06	0	0.00	65.50	22	468	4.69%
2021/01/29	14	67.19	0	0.00	66.70	14	469	2.98%
2021/01/28	20	67.65	0	0.00	67.20	20	467	4.28%
2021/01/27	8	68.50	0	0.00	68.90	8	465	1.72%
2021/01/26	20	68.66	0	0.00	68.30	20	467	4.28%
2021/01/25	25	68.84	0	0.00	69.80	25	471	5.30%
2021/01/21	9	69.03	0	0.00	68.90	9	481	1.87%
2021/01/18	3	69.03	0	0.00	71.20	3	530	0.57%
2021/01/15	8	70.95	0.1	71.10	70.70	7.9	528	1.50%
2021/01/14	6	70.63	0	0.00	72.80	6	535	1.12%
2021/01/13	28	70.87	0	0.00	70.90	28	535	5.23%
2021/01/12	57	71.29	0	0.00	70.60	57	544	10.47%
2021/01/11	68	71.52	0	0.00	72.40	68	558	12.18%
2021/01/08	54	72.45	0	0.00	72.60	54	559	9.66%
2021/01/06	1	75.40	0	0.00	72.80	1	568	0.18%
2021/01/04	1	76.50	44	76.26	76.00	-43	579	-7.42%
2020/12/30	0	0.00	140	75.75	73.70	-140	583	-24.00%	大賣/鉅額交易
2020/12/29	0	0.00	1	71.20	71.80	-1	542	-0.18%
2020/12/23	117	68.64	8	69.50	69.70	109	546	19.93%	大買/鉅額交易
2020/12/22	44	68.96	0	0.00	68.20	44	542	8.11%
2020/12/21	22.5	69.20	0	0.00	69.20	22.5	543	4.15%
2020/12/18	7.5	69.19	0	0.00	69.10	7.5	542	1.37%
2020/12/11	0	0.00	1	65.70	66.10	-1	549	-0.18%
2020/12/04	0	0.00	39.3	73.36	73.70	-39.3	532	-7.39%
2020/12/03	0	0.00	45	73.52	72.50	-45	520	-8.64%
2020/12/02	0	0.00	20	72.74	72.40	-20	513	-3.90%
2020/11/30	1	73.40	1	73.70	73.30	0	503	0.00%
2020/11/24	1	72.20	0	0.00	72.20	1	492	0.20%
2020/11/23	0	0.00	1	74.00	72.80	-1	489	-0.20%
2020/11/20	0	0.00	38	70.84	72.70	-38	482	-7.88%
2020/11/19	0	0.00	101	69.05	69.90	-101	465	-21.71%	大賣/鉅額交易
2020/11/18	0	0.00	42	69.04	68.90	-42	464	-9.05%
2020/11/17	1	68.40	0	0.00	68.20	1	468	0.21%
2020/11/16	0	0.00	1	70.30	68.80	-1	473	-0.21%
2020/11/13	0	0.00	153	70.10	70.00	-153	476	-32.12%	大賣/鉅額交易
2020/11/11	1	70.30	20	71.88	70.20	-19	458	-4.14%
2020/11/09	2	71.15	0	0.00	70.90	2	449	0.45%
2020/11/06	0	0.00	62	74.70	73.50	-62	437	-14.17%
2020/11/05	0	0.00	86	74.57	75.00	-86	435	-19.76%
2020/11/04	0	0.00	59	74.17	74.00	-59	434	-13.57%
2020/11/03	0	0.00	38	74.17	73.80	-38	434	-8.75%
2020/11/02	1	74.10	80	74.45	73.40	-79	433	-18.21%
2020/10/30	0	0.00	28	75.74	75.60	-28	429	-6.53%
2020/10/29	18	73.34	0	0.00	73.40	18	423	4.25%
2020/10/28	1	74.60	86	76.05	74.20	-85	417	-20.34%
2020/10/27	8	83.83	62	86.48	87.80	-54	387	-13.93%
2020/10/26	25	84.46	0	0.00	84.30	25	370	6.75%
2020/10/23	0	0.00	2	86.80	86.00	-2	364	-0.55%
2020/10/22	0	0.00	6	86.90	86.20	-6	364	-1.65%
2020/10/21	0	0.00	4	87.40	85.80	-4	356	-1.12%
2020/10/20	2	86.00	2	86.00	86.00	0	356	0.00%
2020/10/19	0	0.00	29	86.38	86.80	-29	346	-8.37%
2020/10/16	6	82.20	0	0.00	82.10	6	328	1.83%
2020/10/15	8	82.45	0	0.00	83.00	8	328	2.44%
2020/10/14	0	0.00	8	84.25	84.30	-8	329	-2.43%
2020/10/13	0	0.00	6	84.00	82.50	-6	327	-1.83%
2020/10/12	16	80.88	0	0.00	81.40	16	318	5.02%
2020/10/08	0	0.00	23	84.41	84.40	-23	306	-7.51%
2020/10/07	0	0.00	13	81.13	81.80	-13	286	-4.54%
2020/10/05	0	0.00	8	80.95	79.80	-8	296	-2.69%
2020/09/30	0	0.00	24	79.73	79.70	-24	300	-7.99%
2020/09/29	0	0.00	9	78.80	76.40	-9	296	-3.04%
2020/09/24	6	74.70	0	0.00	74.60	6	333	1.80%
2020/09/21	0	0.00	1	79.80	79.40	-1	361	-0.28%
2020/09/18	0	0.00	54	80.04	78.50	-54	362	-14.88%
2020/09/17	7	77.44	0	0.00	78.00	7	363	1.93%
2020/09/15	0	0.00	10	79.40	78.60	-10	380	-2.63%
2020/09/14	0	0.00	1	77.00	77.70	-1	388	-0.26%
2020/09/11	0	0.00	9	79.77	75.00	-9	399	-2.26%
2020/09/07	6	73.50	0	0.00	73.00	6	415	1.45%
2020/09/01	0	0.00	1	75.00	75.00	-1	459	-0.22%
2020/08/20	10	65.96	0	0.00	65.00	10	611	1.64%
2020/08/19	44	72.13	0	0.00	69.90	44	609	7.22%
2020/08/18	16	75.63	0	0.00	75.00	16	602	2.66%
2020/08/14	8	77.18	0	0.00	77.20	8	606	1.32%
2020/08/13	23	77.88	0	0.00	77.50	23	615	3.74%
2020/08/12	15	77.27	0	0.00	78.00	15	625	2.40%
2020/08/11	12	78.60	0	0.00	78.50	12	632	1.90%
2020/08/05	0	0.00	9	81.10	80.90	-9	659	-1.36%
2020/08/04	0	0.00	9	80.00	80.00	-9	664	-1.35%
2020/07/30	8	80.40	8	80.20	80.20	0	708	0.00%
2020/07/29	0	0.00	1	79.20	79.20	-1	710	-0.14%
2020/07/27	18	76.45	0	0.00	77.00	18	714	2.52%
2020/07/24	11	77.14	0	0.00	78.40	11	722	1.52%
2020/07/17	0	0.00	4	83.80	82.10	-4	798	-0.50%
2020/07/14	8	82.80	8	83.58	82.80	0	811	0.00%
2020/07/13	0	0.00	49	84.99	84.30	-49	811	-6.04%
2020/07/09	2	83.55	0	0.00	82.90	2	809	0.25%
2020/07/06	0	0.00	4	88.50	87.80	-4	879	-0.45%
2020/06/29	0	0.00	1	79.70	78.70	-1	815	-0.12%
2020/06/18	0	0.00	2	77.85	77.70	-2	777	-0.26%
2020/06/12	0	0.00	1	72.10	74.00	-1	786	-0.13%
2020/06/11	2	75.20	0	0.00	74.80	2	802	0.25%
2020/06/10	3	79.43	55	77.32	77.10	-52	824	-6.31%
2020/06/04	19	74.95	3	75.13	74.80	16	827	1.93%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/29	6	74.52	1	74.10	74.30	5	825	0.61%
2020/05/25	2	69.90	0	0.00	70.70	2	731	0.27%
2020/05/22	2	70.90	0	0.00	70.60	2	768	0.26%
2020/05/18	3	69.40	0	0.00	69.40	3	824	0.36%
2020/05/15	3	68.00	0	0.00	68.00	3	820	0.37%
2020/05/14	3	70.60	0	0.00	69.90	3	814	0.37%
2020/05/13	4	70.80	0	0.00	70.80	4	806	0.50%
2020/05/12	0	0.00	1	72.40	70.50	-1	801	-0.12%
2020/05/08	1	72.40	0	0.00	70.50	1	801	0.12%
2020/05/07	1	71.40	1	71.30	71.60	0	799	0.00%
2020/05/06	1	69.40	2	69.80	69.30	-1	803	-0.12%
2020/05/04	8	66.60	0	0.00	67.50	8	783	1.02%
2020/04/30	22	67.85	0	0.00	67.90	22	783	2.81%
2020/04/28	1	68.10	1	68.00	67.60	0	782	0.00%
2020/04/27	6	68.78	6	67.95	68.00	0	790	0.00%
2020/04/24	0	0.00	1	65.60	65.60	-1	752	-0.13%
2020/04/20	8	60.39	0	0.00	61.60	8	720	1.11%
2020/04/17	17	63.01	0	0.00	61.70	17	720	2.36%
2020/04/16	2	63.10	0	0.00	64.00	2	712	0.28%
2020/04/15	4	63.90	0	0.00	64.10	4	716	0.56%
2020/04/13	2	65.65	2	68.15	64.90	0	703	0.00%
2020/04/10	2	67.75	1	67.40	68.30	1	661	0.15%
2020/04/09	0	0.00	1	61.80	62.10	-1	630	-0.16%
2020/03/27	0	0.00	2	48.70	49.00	-2	683	-0.29%
2020/03/25	16	41.03	0	0.00	41.00	16	679	2.35%
2020/03/24	6	39.80	0	0.00	39.80	6	680	0.88%
2020/03/20	14	42.99	2	45.78	43.50	12	682	1.76%
2020/03/19	4	42.65	0	0.00	42.65	4	677	0.59%
2020/03/18	16	50.56	0	0.00	47.35	16	694	2.30%
2020/03/17	33	52.66	0	0.00	52.60	33	680	4.85%
2020/03/16	41	62.71	3	58.60	58.40	38	677	5.61%
2020/03/12	34	75.42	1	77.50	72.00	33	651	5.06%
2020/03/11	41	81.15	0	0.00	80.00	41	641	6.39%
2020/03/10	23	84.01	0	0.00	84.70	23	628	3.66%
2020/03/09	46	87.91	0	0.00	86.70	46	619	7.42%
2020/03/06	14	90.56	0	0.00	90.00	14	615	2.28%
2020/03/04	14	89.94	0	0.00	90.60	14	634	2.21%
2020/03/03	2	91.10	0	0.00	90.90	2	631	0.32%
2020/03/02	38	90.85	0	0.00	90.60	38	631	6.02%
2020/02/27	94	92.88	4	97.50	92.40	90	639	14.08%
2020/02/25	1	97.40	45	98.86	97.40	-44	617	-7.13%
2020/02/24	1	98.00	144	97.46	96.50	-143	584	-24.48%	大賣/鉅額交易
2020/02/21	0	0.00	18	94.37	93.90	-18	525	-3.43%
2020/02/20	0	0.00	1	92.50	92.40	-1	528	-0.19%
2020/02/18	66	90.95	0	0.00	90.80	66	532	12.40%
2020/02/17	9	91.81	0	0.00	91.80	9	542	1.66%
2020/02/14	10	91.68	0	0.00	91.60	10	546	1.83%
2020/02/13	10	91.52	0	0.00	91.80	10	561	1.78%
2020/02/12	7	91.54	0	0.00	91.80	7	587	1.19%
2020/02/11	6	91.77	37	93.71	91.80	-31	594	-5.22%
2020/02/10	10	89.00	0	0.00	92.00	10	611	1.63%
2020/02/07	11	89.54	25	93.03	89.80	-14	613	-2.28%
2020/02/06	0	0.00	1	88.00	88.00	-1	605	-0.17%
2020/02/05	28	87.03	0	0.00	86.40	28	614	4.56%
2020/02/04	20	87.44	0	0.00	87.30	20	640	3.12%
2020/02/03	95	85.13	0	0.00	87.00	95	646	14.69%
2020/01/30	288	90.52	10	91.85	87.30	278	671	41.42%	大買/鉅額交易
2020/01/20	14	92.80	2	92.80	93.30	12	684	1.75%
2020/01/17	8	92.30	2	92.35	92.50	6	713	0.84%
2020/01/16	30	92.39	2	92.75	92.40	28	740	3.78%
2020/01/15	0	0.00	21	95.17	92.80	-21	810	-2.59%
2020/01/14	0	0.00	1	93.20	94.00	-1	826	-0.12%
2020/01/13	35	91.19	0	0.00	92.70	35	849	4.12%
2020/01/10	13	92.17	9	94.04	92.10	4	885	0.45%
2020/01/09	8	94.45	8	94.20	93.00	0	970	0.00%
2020/01/08	2	91.60	0	0.00	92.50	2	1,020	0.20%
2020/01/07	22	91.86	0	0.00	91.90	22	1,083	2.03%
2020/01/03	0	0.00	4	93.95	94.40	-4	1,130	-0.35%
2019/12/31	4	96.45	0	0.00	96.00	4	1,185	0.34%
2019/12/26	0	0.00	23	95.10	94.00	-23	1,337	-1.72%
2019/12/25	0	0.00	85	95.38	94.20	-85	1,415	-6.01%
2019/12/23	28	91.36	0	0.00	91.00	28	1,632	1.72%
2019/12/19	18	90.88	0	0.00	91.50	18	1,964	0.92%
2019/12/18	7	92.01	10	93.13	91.70	-3	2,016	-0.15%
2019/12/17	0	0.00	15	93.17	92.50	-15	2,135	-0.70%
2019/12/16	31	90.21	10	93.00	93.40	21	2,148	0.98%
2019/12/13	60	89.99	0	0.00	90.50	60	2,155	2.78%
2019/11/20	10	99.85	0	0.00	100.50	10	2,433	0.41%
2019/11/15	0	0.00	1	98.50	97.30	-1	2,590	-0.04%
2019/11/14	1	97.40	1	97.80	97.30	0	2,607	0.00%
2019/11/12	1	100.50	1	100.00	99.50	0	2,727	0.00%
2019/11/11	1	100.00	0	0.00	96.90	1	2,714	0.04%
2019/11/07	0	0.00	1	109.50	106.00	-1	2,692	-0.04%
2019/10/30	3	107.00	167	106.28	107.50	-164	2,636	-6.22%	大賣/鉅額交易
2019/10/29	0	0.00	36	105.25	105.00	-36	2,625	-1.37%
2019/10/28	1	109.50	7	108.64	104.50	-6	2,613	-0.23%
2019/10/25	4	109.38	226	109.28	109.00	-222	2,590	-8.57%	大賣/鉅額交易
2019/10/24	2	111.00	16	112.00	112.00	-14	2,563	-0.55%
2019/10/23	2	115.25	188	116.37	111.00	-186	2,546	-7.30%	大賣/鉅額交易
2019/10/22	0	0.00	130	116.38	116.50	-130	2,487	-5.23%	大賣/鉅額交易
2019/10/21	0	0.00	40	117.18	115.50	-40	2,500	-1.60%
2019/10/18	4	119.25	18	120.19	118.00	-14	2,539	-0.55%
2019/10/17	2	120.75	4	120.25	119.50	-2	2,524	-0.08%
2019/10/16	5	114.40	5	117.70	116.50	0	2,463	0.00%
2019/10/15	7	115.07	11	112.64	117.00	-4	2,417	-0.17%
2019/10/14	3	108.67	0	0.00	109.50	3	2,357	0.13%
2019/10/09	0	0.00	1	107.50	108.00	-1	2,345	-0.04%
2019/10/08	2	107.75	1	108.50	112.00	1	2,330	0.04%
2019/10/07	4	108.00	0	0.00	107.50	4	2,312	0.17%
2019/10/04	3	112.17	1	111.00	110.00	2	2,306	0.09%
2019/10/03	7	111.07	3	112.33	110.00	4	2,323	0.17%
2019/10/02	3	118.67	1	118.50	114.00	2	2,327	0.09%
2019/10/01	2	118.75	7	118.14	118.00	-5	2,248	-0.22%
2019/09/27	8	122.13	0	0.00	118.00	8	2,179	0.37%
2019/09/26	5	114.60	7	118.14	117.00	-2	2,061	-0.10%
2019/09/25	4	116.00	2	117.50	117.50	2	2,020	0.10%
2019/09/24	10	106.65	7	108.36	114.50	3	1,842	0.16%
2019/09/23	1	105.00	1	105.50	104.50	0	1,694	0.00%
2019/09/20	5	102.30	2	103.50	104.50	3	1,645	0.18%
2019/09/18	2	97.80	2	96.60	96.40	0	1,513	0.00%
2019/09/17	0	0.00	1	95.00	95.10	-1	1,502	-0.07%
2019/09/16	10	94.30	0	0.00	93.70	10	1,515	0.66%
2019/09/12	4	95.23	1	95.80	95.20	3	1,519	0.20%
2019/09/11	26	95.35	0	0.00	94.90	26	1,518	1.71%
2019/09/10	8	96.59	1	96.80	97.00	7	1,514	0.46%
2019/09/09	6	98.10	1	97.90	97.90	5	1,517	0.33%
2019/09/05	1	102.50	0	0.00	100.00	1	1,568	0.06%
2019/09/03	1	101.50	2	103.25	101.00	-1	1,558	-0.06%
2019/09/02	2	104.00	1	104.50	102.50	1	1,572	0.06%
2019/08/28	3	101.50	8	101.81	101.00	-5	1,522	-0.33%
2019/08/26	2	96.85	0	0.00	96.80	2	1,450	0.14%
2019/08/23	1	97.50	0	0.00	98.50	1	1,444	0.07%
2019/08/22	6	98.02	2	101.50	98.00	4	1,429	0.28%
2019/08/21	0	0.00	3	102.33	101.50	-3	1,385	-0.22%
2019/08/20	8	100.91	2	99.40	99.40	6	1,316	0.46%
2019/08/19	4	96.13	1	96.10	97.50	3	1,259	0.24%
2019/08/16	10	95.51	2	96.65	96.20	8	1,242	0.64%
2019/08/15	3	96.40	2	96.85	95.50	1	1,214	0.08%
2019/08/14	13	89.90	0	0.00	89.80	13	1,123	1.16%
2019/08/13	11	90.75	0	0.00	90.90	11	1,121	0.98%
2019/08/12	10	92.53	0	0.00	92.40	10	1,129	0.89%
2019/08/07	6	89.13	0	0.00	89.00	6	1,147	0.52%
2019/08/06	35	87.50	0	0.00	90.00	35	1,163	3.01%
2019/08/05	40	90.79	3	92.30	90.60	37	1,172	3.15%
2019/08/02	33	91.45	0	0.00	92.00	33	1,182	2.79%
2019/08/01	16	92.91	0	0.00	92.90	16	1,192	1.34%
2019/07/31	4	92.15	4	92.23	94.00	0	1,198	0.00%
2019/07/30	49	92.56	0	0.00	92.00	49	1,218	4.02%
2019/07/29	44	94.94	0	0.00	94.00	44	1,218	3.61%
2019/07/26	7	96.16	0	0.00	96.10	7	1,253	0.56%
2019/07/25	4	96.55	0	0.00	96.10	4	1,299	0.31%
2019/07/24	38	95.58	0	0.00	95.00	38	1,294	2.93%
2019/07/23	52	97.09	10	97.88	96.50	42	1,295	3.24%
2019/07/22	168	96.07	1	97.80	98.50	167	1,270	13.15%	大買/鉅額交易
2019/07/19	53	90.65	0	0.00	90.00	53	1,226	4.32%
2019/07/18	61	93.86	1	91.90	91.90	60	1,214	4.94%
2019/07/17	70	96.23	0	0.00	96.10	70	1,199	5.84%
2019/07/16	3	97.40	0	0.00	97.40	3	1,216	0.25%
2019/07/15	6	97.20	0	0.00	97.20	6	1,229	0.49%
2019/07/11	16	96.65	2	96.65	96.80	14	1,281	1.09%
2019/07/09	4	102.88	5	105.70	101.50	-1	1,306	-0.08%
2019/07/05	0	0.00	1	100.50	100.00	-1	1,256	-0.08%
2019/07/03	3	101.50	104	100.66	98.70	-101	1,272	-7.93%	大賣/鉅額交易
2019/07/02	4	97.53	20	99.54	98.40	-16	1,257	-1.27%
2019/07/01	4	94.00	1	94.70	95.20	3	1,243	0.24%
2019/06/28	31	93.99	0	0.00	93.70	31	1,262	2.46%
2019/06/27	35	94.15	1	95.40	94.00	34	1,275	2.67%
2019/06/26	16	94.16	1	94.60	94.20	15	1,281	1.17%
2019/06/25	18	94.14	0	0.00	94.20	18	1,313	1.37%
2019/06/24	15	94.09	0	0.00	94.10	15	1,317	1.14%
2019/06/21	6	94.97	0	0.00	94.90	6	1,324	0.45%
2019/06/20	0	0.00	28	95.53	96.30	-28	1,317	-2.13%
2019/06/18	28	93.13	1	94.30	93.10	27	1,347	2.00%
2019/06/14	3	97.73	3	95.73	95.70	0	1,371	0.00%
2019/06/13	1	99.90	0	0.00	97.00	1	1,369	0.07%
2019/06/11	2	96.55	2	94.70	94.70	0	1,435	0.00%
2019/06/10	1	93.70	7	93.86	96.50	-6	1,421	-0.42%
2019/06/06	3	94.60	23	94.03	92.70	-20	1,413	-1.41%
2019/06/05	10	91.13	3	90.90	90.80	7	1,379	0.51%
2019/06/04	10	91.86	1	92.20	91.30	9	1,382	0.65%
2019/06/03	24	94.20	7	94.60	91.40	17	1,387	1.22%
2019/05/30	0	0.00	1	91.00	90.00	-1	1,354	-0.07%
2019/05/28	1	89.80	0	0.00	90.90	1	1,392	0.07%
2019/05/17	1	90.50	0	0.00	89.60	1	1,502	0.07%
2019/05/16	1	92.00	0	0.00	91.00	1	1,521	0.07%
2019/05/15	5	92.38	5	94.72	91.40	0	1,540	0.00%
2019/05/14	10	86.00	11	88.53	93.80	-1	1,524	-0.07%
2019/05/13	1	91.40	1	91.00	90.50	0	1,507	0.00%
2019/05/08	0	0.00	1	101.00	102.50	-1	1,463	-0.07%
2019/05/07	0	0.00	1	103.00	102.00	-1	1,460	-0.07%
2019/05/03	1	102.00	0	0.00	102.00	1	1,454	0.07%
2019/04/30	1	97.90	1	96.20	96.20	0	1,363	0.00%
2019/04/24	1	99.70	1	99.80	99.30	0	1,362	0.00%
2019/04/22	0	0.00	15	99.75	99.20	-15	1,344	-1.12%
2019/04/18	7	101.71	7	107.50	102.00	0	1,321	0.00%
2019/04/17	3	109.33	3	112.17	108.50	0	1,293	0.00%
2019/04/15	1	108.00	3	108.17	104.00	-2	1,228	-0.16%
2019/04/12	1	112.50	0	0.00	110.50	1	1,207	0.08%
2019/04/11	1	114.00	1	117.50	110.00	0	1,200	0.00%
2019/04/10	1	120.50	0	0.00	119.50	1	1,173	0.09%
2019/04/03	4	126.50	10	126.20	126.50	-6	1,158	-0.52%
2019/04/02	0	0.00	130	123.53	124.50	-130	1,149	-11.31%	大賣/鉅額交易
2019/04/01	0	0.00	62	131.90	128.00	-62	1,144	-5.42%
2019/03/29	3	132.00	22	134.07	132.00	-19	1,150	-1.65%
2019/03/27	0	0.00	26	142.08	139.00	-26	1,118	-2.32%
2019/03/26	3	139.33	68	140.88	141.50	-65	1,111	-5.85%
2019/03/25	5	140.50	44	141.41	141.50	-39	1,101	-3.54%
2019/03/22	5	145.60	4	145.00	145.00	1	1,093	0.09%
2019/03/21	37	139.04	2	139.50	139.00	35	1,066	3.28%
2019/03/19	63	147.57	2	155.00	145.00	61	1,033	5.90%
2019/03/18	57	154.54	0	0.00	154.00	57	1,007	5.66%
2019/03/15	8	168.94	153	165.73	152.50	-145	990	-14.64%	大賣/鉅額交易
2019/03/14	5	159.10	124	159.46	167.00	-119	906	-13.13%	大賣/鉅額交易
2019/03/13	7	152.57	46	152.43	153.00	-39	868	-4.49%
2019/03/12	1	149.50	69	148.62	150.50	-68	848	-8.02%
2019/03/06	0	0.00	1	145.00	146.00	-1	810	-0.12%
2019/03/04	1	146.50	10	146.00	146.00	-9	807	-1.12%
2019/02/27	11	138.45	1	139.50	140.00	10	792	1.26%
2019/02/26	10	147.40	1	151.50	139.50	9	779	1.15%
2019/02/25	1	152.00	0	0.00	155.00	1	774	0.13%
2019/02/22	4	152.25	28	151.82	152.50	-24	755	-3.18%
2019/02/21	11	141.68	3	145.33	144.50	8	724	1.10%
2019/02/19	31	138.53	1	137.00	137.00	30	702	4.27%
2019/02/18	2	132.50	2	135.50	136.00	0	685	0.00%
2019/02/14	1	128.00	0	0.00	128.50	1	652	0.15%
2019/02/13	2	115.00	0	0.00	117.00	2	627	0.32%
2019/02/12	18	115.94	0	0.00	114.50	18	631	2.85%
2019/02/11	0	0.00	1	119.00	118.00	-1	635	-0.16%
2019/01/23	0	0.00	6	118.00	118.50	-6	747	-0.80%
2019/01/17	7	123.79	0	0.00	122.00	7	810	0.86%
2019/01/15	0	0.00	1	118.50	116.50	-1	796	-0.13%
2019/01/14	1	117.00	1	117.00	115.00	0	801	0.00%
2019/01/11	2	122.25	1	119.00	117.00	1	809	0.12%
2019/01/10	0	0.00	1	118.00	117.50	-1	795	-0.13%
2019/01/09	1	120.00	0	0.00	118.50	1	799	0.13%
2019/01/08	3	117.17	7	116.29	117.50	-4	797	-0.50%
2019/01/07	0	0.00	19	115.95	117.00	-19	806	-2.36%
2018/12/27	0	0.00	1	115.00	115.50	-1	900	-0.11%
2018/12/26	4	117.50	11	117.00	113.50	-7	899	-0.78%
2018/12/25	3	113.17	0	0.00	113.50	3	886	0.34%
2018/12/24	0	0.00	1	113.50	113.50	-1	900	-0.11%
2018/12/21	6	104.08	0	0.00	104.50	6	896	0.67%
2018/12/20	10	98.45	0	0.00	97.50	10	941	1.06%
2018/12/18	3	97.70	0	0.00	98.60	3	1,026	0.29%
2018/12/11	5	99.74	0	0.00	99.50	5	1,179	0.42%
2018/12/10	22	96.77	0	0.00	98.00	22	1,187	1.85%
2018/12/07	10	98.78	0	0.00	99.00	10	1,190	0.84%
2018/12/06	33	101.74	0	0.00	97.50	33	1,190	2.77%
2018/12/05	24	104.92	0	0.00	105.00	24	1,189	2.02%
2018/12/04	20	107.40	0	0.00	107.00	20	1,195	1.67%
2018/12/03	18	107.39	1	107.00	108.00	17	1,199	1.42%
2018/11/30	46	106.26	0	0.00	105.00	46	1,184	3.88%
2018/11/29	76	107.39	4	108.25	106.00	72	1,179	6.10%
2018/11/28	23	105.93	0	0.00	105.50	23	1,171	1.96%
2018/11/27	5	103.00	0	0.00	105.00	5	1,173	0.43%
2018/11/26	17	101.97	0	0.00	104.50	17	1,172	1.45%
2018/11/23	10	101.85	0	0.00	100.50	10	1,181	0.85%
2018/11/21	3	102.17	0	0.00	102.50	3	1,155	0.26%
2018/11/20	10	102.50	0	0.00	101.50	10	1,154	0.87%
2018/11/16	0	0.00	1	101.50	102.00	-1	1,149	-0.09%
2018/11/15	2	99.00	1	101.00	100.00	1	1,137	0.09%
2018/11/14	1	97.20	0	0.00	97.20	1	1,133	0.09%
2018/11/13	2	94.00	0	0.00	101.00	2	1,131	0.18%
2018/11/12	1	100.00	0	0.00	100.00	1	1,130	0.09%
2018/11/05	1	101.00	1	98.80	98.80	0	1,131	0.00%
2018/11/01	4	84.50	4	83.70	88.90	0	1,098	0.00%
2018/10/31	7	77.93	1	79.80	80.90	6	1,073	0.56%
2018/10/30	6	86.17	0	0.00	83.50	6	1,025	0.59%
2018/10/29	4	94.70	0	0.00	92.70	4	1,025	0.39%
2018/10/26	4	101.00	0	0.00	103.00	4	1,009	0.40%
2018/10/25	6	109.92	0	0.00	104.50	6	993	0.60%
2018/10/22	0	0.00	1	122.00	121.00	-1	1,004	-0.10%
2018/10/16	1	120.00	0	0.00	120.00	1	1,047	0.10%
2018/10/15	1	117.00	1	118.50	119.50	0	1,043	0.00%
2018/10/12	14	114.71	3	120.00	115.50	11	1,042	1.06%
2018/10/11	22	118.32	0	0.00	117.00	22	1,031	2.13%
2018/10/09	6	125.75	1	132.50	129.50	5	1,026	0.49%
2018/10/08	12	127.92	14	137.43	127.00	-2	1,016	-0.20%
2018/10/05	2	135.00	12	135.96	136.00	-10	1,013	-0.99%
2018/10/04	1	129.50	0	0.00	128.50	1	984	0.10%
2018/10/03	0	0.00	1	135.50	130.50	-1	968	-0.10%
2018/10/01	0	0.00	1	136.00	134.50	-1	922	-0.11%
2018/09/28	9	131.67	0	0.00	136.50	9	919	0.98%
2018/09/27	26	133.44	31	144.10	131.50	-5	906	-0.55%
2018/09/26	2	136.25	15	136.47	136.00	-13	857	-1.52%
2018/09/25	0	0.00	8	131.00	131.00	-8	805	-0.99%
2018/09/21	1	125.50	3	123.00	122.50	-2	796	-0.25%
2018/09/19	0	0.00	8	122.56	121.50	-8	807	-0.99%
2018/09/18	8	126.81	17	130.82	119.00	-9	811	-1.11%
2018/09/17	4	125.88	2	128.50	128.50	2	757	0.26%
2018/09/14	3	111.17	0	0.00	117.00	3	731	0.41%
2018/09/12	0	0.00	4	104.00	107.50	-4	808	-0.49%
2018/09/11	2	101.00	0	0.00	102.50	2	849	0.24%
2018/09/10	4	105.00	0	0.00	104.00	4	864	0.46%
2018/09/03	8	115.00	0	0.00	115.00	8	995	0.80%
2018/08/30	0	0.00	2	127.00	122.00	-2	1,003	-0.20%
2018/08/29	0	0.00	2	123.00	123.50	-2	1,006	-0.20%
2018/08/16	15	106.30	0	0.00	112.50	15	1,432	1.05%
2018/08/15	3	115.33	0	0.00	113.50	3	1,426	0.21%
2018/08/14	1	115.50	0	0.00	119.00	1	1,444	0.07%
2018/08/13	1	119.50	0	0.00	120.50	1	1,465	0.07%
2018/08/10	0	0.00	6	130.50	127.00	-6	1,540	-0.39%
2018/08/07	1	130.00	1	130.50	130.50	0	1,598	0.00%
2018/08/01	0	0.00	5	130.00	126.50	-5	1,576	-0.32%
2018/07/30	0	0.00	23	130.74	125.50	-23	1,549	-1.48%
2018/07/19	1	117.50	2	117.75	118.50	-1	1,469	-0.07%
2018/07/18	7	111.57	0	0.00	112.00	7	1,456	0.48%
2018/07/17	2	121.25	1	117.50	115.00	1	1,451	0.07%
2018/07/13	2	115.00	4	114.38	115.50	-2	1,432	-0.14%
2018/07/10	0	0.00	20	105.78	105.00	-20	1,422	-1.41%
2018/07/09	3	101.00	0	0.00	101.00	3	1,436	0.21%
2018/07/06	3	98.40	0	0.00	102.50	3	1,447	0.21%
2018/07/03	0	0.00	87	111.71	103.50	-87	1,456	-5.97%
2018/06/28	51	105.51	7	105.43	105.50	44	1,449	3.04%
2018/06/27	1	110.50	1	113.00	113.50	0	1,418	0.00%
2018/06/26	38	102.82	0	0.00	103.50	38	1,390	2.73%
2018/06/25	40	101.86	0	0.00	103.50	40	1,385	2.89%
2018/06/21	49	110.59	0	0.00	104.00	49	1,344	3.65%
2018/06/20	3	117.17	1	117.50	115.50	2	1,305	0.15%
2018/06/19	5	127.00	0	0.00	127.00	5	1,298	0.39%
2018/06/15	25	128.20	0	0.00	130.00	25	1,303	1.92%
2018/06/14	1	146.50	1	135.50	134.50	0	1,289	0.00%
2018/06/11	3	132.00	2	135.00	144.00	1	1,253	0.08%
2018/06/08	29	130.43	0	0.00	131.00	29	1,234	2.35%
2018/06/07	2	133.25	4	134.50	131.50	-2	1,226	-0.16%
2018/06/06	2	138.00	40	138.00	138.00	-38	1,216	-3.12%
2018/06/05	17	126.85	0	0.00	127.50	17	1,200	1.42%
2018/06/04	76	128.43	0	0.00	129.50	76	1,185	6.41%
2018/05/31	3	133.67	7	135.07	137.50	-4	1,130	-0.35%
2018/05/30	8	130.94	1	134.00	134.00	7	1,090	0.64%
2018/05/29	7	125.93	9	126.39	122.00	-2	1,006	-0.20%
2018/05/25	1	111.50	3	110.00	113.50	-2	863	-0.23%
2018/05/24	4	98.30	3	101.33	103.50	1	790	0.13%
2018/05/23	0	0.00	3	94.60	94.10	-3	746	-0.40%
2018/05/22	4	94.88	1	95.20	94.10	3	738	0.41%
2018/05/21	1	98.20	6	95.80	93.10	-5	715	-0.70%
2018/05/18	3	101.33	5	100.88	96.40	-2	688	-0.29%
2018/05/17	7	99.59	0	0.00	100.50	7	596	1.17%
2018/05/11	1	87.10	0	0.00	86.90	1	531	0.19%
2018/05/04	0	0.00	1	85.70	86.90	-1	526	-0.19%
2018/05/02	1	86.20	0	0.00	86.10	1	534	0.19%
2018/04/25	1	86.50	1	87.00	89.10	0	523	0.00%
2018/04/23	1	88.00	1	87.60	87.50	0	606	0.00%
2018/04/20	0	0.00	1	87.30	87.40	-1	608	-0.16%
2018/04/19	0	0.00	1	86.40	86.40	-1	610	-0.16%
2018/04/18	1	87.00	0	0.00	86.60	1	610	0.16%
2018/04/17	11	83.86	1	85.30	85.90	10	605	1.65%
2018/04/16	7	87.70	0	0.00	87.40	7	596	1.17%
2018/04/13	3	87.10	3	85.77	89.00	0	590	0.00%
2018/04/12	2	84.45	0	0.00	84.20	2	589	0.34%
2018/04/09	2	77.20	0	0.00	77.20	2	541	0.37%
2018/03/31	3	80.00	0	0.00	79.60	3	539	0.56%
2018/03/29	0	0.00	2	82.50	81.70	-2	522	-0.38%
2018/03/28	2	82.55	0	0.00	82.40	2	523	0.38%
2018/03/20	0	0.00	7	90.64	90.90	-7	429	-1.63%
2018/03/19	3	90.30	0	0.00	89.30	3	415	0.72%
2018/03/16	4	88.15	0	0.00	91.70	4	401	1.00%
2018/02/21	0	0.00	1	81.00	80.80	-1	445	-0.22%
2018/02/07	0	0.00	1	83.80	82.80	-1	501	-0.20%
2018/01/22	0	0.00	1	91.10	91.10	-1	627	-0.16%
2018/01/18	7	97.27	7	98.09	92.80	0	634	0.00%
2018/01/16	0	0.00	2	90.80	90.90	-2	557	-0.36%
2018/01/15	0	0.00	1	91.00	91.00	-1	575	-0.17%
2018/01/08	6	91.35	3	89.40	87.80	3	658	0.46%
2018/01/02	0	0.00	1	86.40	88.00	-1	847	-0.12%