鼎炫-KY (8499)-凱基-復興券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
4張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/06	0	0.00	0.2	120.00	121.00	-0.2	24	-0.61%
2023/10/31	0	0.00	0	120.50	119.00	0	26	-0.05%
2023/10/30	0	0.00	0.8	120.00	119.50	-0.8	28	-2.66%
2023/09/25	0	0.00	0.4	127.00	126.00	-0.4	40	-0.99%
2023/08/25	0	0.00	7	98.10	98.90	-7	40	-17.33%
2023/08/23	0	0.00	2	97.30	98.40	-2	40	-4.94%
2023/07/11	0	0.00	7	101.00	101.50	-7	39	-17.75%
2023/07/05	0	0.00	2	102.00	101.00	-2	40	-4.88%
2023/07/03	0	0.00	10	101.00	102.00	-10	42	-23.61%
2023/06/29	0	0.00	5	101.00	101.50	-5	41	-11.95%
2023/06/28	0	0.00	7	100.64	101.00	-7	43	-16.27%
2023/06/27	0	0.00	2	100.50	100.50	-2	44	-4.48%
2023/06/09	0	0.00	4	100.50	101.00	-4	58	-6.82%
2023/06/08	0	0.00	1	100.50	100.00	-1	60	-1.64%
2023/05/17	0	0.00	4	102.25	103.00	-4	60	-6.58%
2023/04/19	0	0.00	1	110.00	109.00	-1	54	-1.83%
2023/04/11	0	0.00	1	106.50	106.00	-1	50	-1.98%
2023/04/07	1	107.00	0	0.00	106.00	1	49	2.01%
2023/03/27	1	104.00	0	0.00	105.00	1	44	2.23%
2023/01/03	0	0.00	1	99.60	99.70	-1	40	-2.49%
2022/12/29	0	0.00	2	99.30	99.20	-2	40	-5.00%
2022/12/19	1	102.00	0	0.00	102.00	1	40	2.48%
2022/11/28	1	101.00	0	0.00	101.00	1	37	2.67%
2022/11/17	2	100.25	0	0.00	101.00	2	38	5.13%
2022/11/11	1	102.50	0	0.00	100.50	1	37	2.70%
2022/11/09	0	0.00	1	102.50	102.50	-1	33	-2.94%
2022/11/07	1	108.50	0	0.00	109.00	1	32	3.04%
2022/11/01	0	0.00	1	108.00	108.00	-1	30	-3.30%
2022/06/21	3	115.00	0	0.00	117.00	3	41	7.23%
2022/04/26	0	0.00	0.1	115.50	114.00	-0.1	41	-0.24%
2022/04/25	0.1	120.00	0	0.00	115.50	0.1	41	0.24%
2022/04/15	0	0.00	0.2	118.00	113.00	-0.2	42	-0.36%
2022/04/12	1	118.00	0	0.00	115.00	1	42	2.37%
2022/01/11	0	0.00	1	133.00	130.50	-1	52	-1.92%
2021/12/30	0	0.00	1	130.50	131.00	-1	48	-2.06%
2021/12/08	0	0.00	2	125.25	125.00	-2	48	-4.09%
2021/12/07	0	0.00	3	124.83	124.50	-3	49	-6.02%
2021/12/06	0	0.00	1	123.50	125.50	-1	49	-2.01%
2021/12/03	0	0.00	2	123.00	122.50	-2	50	-3.95%
2021/12/02	0	0.00	1	123.00	122.00	-1	50	-1.96%
2021/12/01	0	0.00	2	123.25	123.00	-2	51	-3.88%
2021/11/11	2	129.50	2	129.50	128.00	0	55	0.00%
2021/11/04	0	0.00	2	126.00	127.00	-2	56	-3.52%
2021/10/04	1	109.50	0	0.00	111.00	1	71	1.40%
2021/10/01	3	113.67	0	0.00	113.50	3	70	4.23%
2021/09/29	3	118.00	0	0.00	116.50	3	70	4.23%
2021/09/27	0	0.00	2	123.00	123.00	-2	72	-2.74%
2021/09/22	2	124.00	0	0.00	123.50	2	77	2.57%
2021/07/16	0	0.00	5.3	133.41	133.50	-5.3	164	-3.25%
2021/06/01	0	0.00	2	136.00	137.00	-2	449	-0.45%
2021/05/26	0	0.00	6	132.08	132.50	-6	449	-1.33%
2021/05/24	6	132.00	0	0.00	132.00	6	450	1.33%
2021/05/21	0.1	129.50	0	0.00	131.00	0.1	452	0.02%
2021/05/20	1	127.54	0	0.00	127.00	1	454	0.23%
2021/05/17	1	120.00	0	0.00	119.00	1	457	0.22%
2021/05/13	1	120.50	4.9	128.52	129.50	-3.9	452	-0.86%
2021/05/12	7	126.29	0	0.00	124.50	7	448	1.56%
2021/05/10	0.2	147.50	0	0.00	146.00	0.2	428	0.05%
2021/05/07	0.2	148.77	0	0.00	148.50	0.2	428	0.05%
2021/05/04	1	145.00	0	0.00	148.00	1	427	0.23%
2021/05/03	1	151.00	0	0.00	149.50	1	422	0.24%
2021/04/27	0	0.00	2	156.00	156.00	-2	424	-0.47%
2021/04/26	0	0.00	1	157.00	157.00	-1	424	-0.24%
2021/04/22	1	152.00	0	0.00	152.50	1	427	0.23%
2021/04/19	0	0.00	10	155.40	154.50	-10	424	-2.36%
2021/04/15	0	0.00	0.1	158.50	157.00	-0.1	423	-0.03%
2021/04/14	0.1	156.50	0	0.00	155.00	0.1	431	0.01%
2021/04/09	0.3	170.32	0	0.00	166.00	0.3	409	0.06%
2021/04/08	0.2	173.00	0	0.00	173.00	0.2	383	0.05%
2021/03/30	0.1	157.00	0	0.00	157.00	0.1	318	0.03%
2021/03/26	0	0.00	7	152.50	152.00	-7	310	-2.25%
2021/03/25	0	0.00	1	147.00	147.00	-1	306	-0.33%
2021/03/23	3	150.33	0	0.00	146.00	3	303	0.99%
2021/03/22	13	153.00	4	149.75	149.50	9	297	3.02%
2021/03/19	4	153.75	0	0.00	154.00	4	288	1.39%
2021/03/18	0	0.00	3	153.00	153.00	-3	284	-1.06%
2021/03/17	3	150.50	0	0.00	150.50	3	285	1.05%
2021/03/16	3	150.33	0	0.00	151.50	3	292	1.03%
2021/03/15	1	153.00	5	153.00	152.50	-4	289	-1.38%
2021/03/12	8	155.56	3	155.00	153.00	5	282	1.77%
2021/03/11	4	149.13	0	0.00	149.00	4	264	1.51%
2021/03/10	5	147.40	4	147.00	148.00	1	253	0.39%
2021/03/09	1	140.50	1	141.50	145.00	0	216	0.00%
2021/02/26	1	131.00	0	0.00	131.00	1	205	0.49%
2021/02/25	1	133.50	0	0.00	133.50	1	209	0.48%
2021/02/23	0	0.00	50	133.00	135.00	-50	217	-22.97%
2021/02/22	10	134.00	6	133.75	134.00	4	220	1.81%
2021/02/19	3	130.33	3	130.00	133.50	0	225	0.00%
2021/02/01	2	122.00	0	0.00	125.00	2	347	0.58%
2021/01/29	1	125.50	0	0.00	125.50	1	375	0.27%
2021/01/27	0	0.00	5	129.00	129.00	-5	465	-1.07%
2021/01/26	52	131.94	2	132.50	128.00	50	498	10.03%
2021/01/25	7	128.71	0	0.00	130.00	7	502	1.39%
2021/01/20	2	125.75	0	0.00	125.00	2	512	0.39%
2021/01/13	0.1	134.50	0	0.00	135.50	0.1	516	0.01%
2021/01/12	0.1	136.50	0	0.00	133.00	0.1	516	0.02%
2021/01/11	0	0.00	20	138.00	137.50	-20	514	-3.89%
2020/12/10	2	148.25	0	0.00	147.00	2	744	0.27%
2020/12/09	1	151.00	0	0.00	152.50	1	750	0.13%
2020/12/03	3	152.83	0	0.00	154.00	3	794	0.38%
2020/12/02	1	153.00	0	0.00	153.50	1	797	0.13%
2020/11/25	1	156.00	0	0.00	156.00	1	802	0.12%
2020/11/12	1	159.50	1	160.50	160.50	0	845	0.00%
2020/11/10	3	163.33	5	164.00	159.50	-2	839	-0.24%
2020/11/09	3	170.00	1	162.50	171.00	2	795	0.25%
2020/11/06	2	165.00	2	167.00	163.50	0	769	0.00%
2020/10/26	0	0.00	1	146.00	144.50	-1	725	-0.14%
2020/10/22	2	145.25	1	146.50	145.00	1	733	0.14%
2020/10/06	1	141.00	1	144.00	143.50	0	743	0.00%
2020/09/29	10	132.50	0	0.00	132.50	10	765	1.31%
2020/09/28	10	132.50	0	0.00	132.00	10	783	1.28%
2020/09/25	6	131.00	0	0.00	129.50	6	804	0.75%
2020/09/24	6	134.25	4	134.00	133.50	2	797	0.25%
2020/09/22	6	138.25	0	0.00	139.50	6	788	0.76%
2020/09/21	3	140.00	0	0.00	141.00	3	781	0.38%
2020/09/18	1	146.50	1	147.50	147.50	0	765	0.00%
2020/09/17	0	0.00	4	152.50	149.50	-4	749	-0.53%
2020/09/16	0	0.00	13	145.04	151.00	-13	673	-1.93%
2020/09/15	0	0.00	5	142.00	137.50	-5	646	-0.77%
2020/09/14	0	0.00	6	137.50	136.00	-6	633	-0.95%
2020/09/11	8	131.44	0	0.00	132.50	8	619	1.29%
2020/09/10	0	0.00	11	137.68	133.00	-11	611	-1.80%
2020/08/25	0	0.00	2	131.50	131.50	-2	583	-0.34%
2020/08/24	3	129.50	0	0.00	129.00	3	575	0.52%
2020/08/20	2	130.50	0	0.00	136.50	2	550	0.36%
2020/08/05	3	132.50	1	133.00	139.00	2	431	0.46%
2020/08/04	1	132.50	0	0.00	132.50	1	420	0.24%
2020/08/03	0	0.00	1	134.00	135.50	-1	387	-0.26%
2020/07/27	10	121.00	0	0.00	120.50	10	358	2.79%
2020/07/17	0.1	130.50	0	0.00	128.50	0.1	339	0.02%
2020/07/10	0	0.00	6	126.17	124.00	-6	315	-1.90%
2020/07/09	3	132.67	1	130.00	129.50	2	309	0.65%
2020/07/08	6	133.83	16	133.34	133.50	-10	297	-3.36%
2020/07/07	14	133.14	4	134.00	134.00	10	273	3.66%
2020/07/06	6	133.50	2	131.00	133.00	4	260	1.54%
2020/06/24	0	0.00	8	117.50	120.00	-8	224	-3.57%
2020/06/23	3	117.00	0	0.00	117.00	3	220	1.36%
2020/06/22	5	117.00	0	0.00	119.00	5	215	2.32%
2020/06/12	5	108.00	0	0.00	110.00	5	206	2.43%
2020/06/08	0	0.00	3	114.33	114.50	-3	189	-1.58%
2020/06/05	1	112.50	0	0.00	112.50	1	187	0.53%
2020/06/03	0	0.00	2	110.50	111.00	-2	181	-1.10%
2020/06/01	0	0.00	2	108.50	109.00	-2	171	-1.17%
2020/05/28	1	104.50	0	0.00	104.00	1	169	0.59%
2020/05/26	0	0.00	2	107.50	106.00	-2	168	-1.18%
2020/05/15	3	100.50	0	0.00	100.50	3	164	1.82%
2020/04/24	0	0.00	2	86.55	87.10	-2	150	-1.33%
2020/04/21	7	86.81	0	0.00	86.80	7	168	4.15%
2020/04/20	7	85.83	1	90.00	89.60	6	165	3.62%
2020/04/10	1	86.00	0	0.00	85.60	1	162	0.61%
2020/02/21	2	96.40	0	0.00	96.80	2	162	1.23%
2020/02/14	0	0.00	9	97.13	98.30	-9	160	-5.61%
2020/02/11	0	0.00	3	95.00	95.00	-3	161	-1.86%
2020/01/30	2	98.10	0	0.00	97.20	2	173	1.16%
2020/01/15	0	0.00	10	111.10	109.50	-10	170	-5.86%
2020/01/14	1	109.50	1	110.50	111.00	0	162	0.00%
2020/01/10	4	106.25	0	0.00	106.50	4	162	2.46%
2019/12/03	1	103.50	15	103.83	104.00	-14	323	-4.33%
2019/11/22	1	108.50	0	0.00	107.00	1	410	0.24%
2019/11/11	3	114.17	0	0.00	113.50	3	666	0.45%
2019/10/31	2	113.00	0	0.00	113.00	2	686	0.29%
2019/10/23	0	0.00	75	112.08	111.50	-75	695	-10.79%
2019/10/17	0	0.00	75	111.35	113.50	-75	700	-10.70%
2019/10/16	0	0.00	34	114.60	112.00	-34	695	-4.89%
2019/10/15	1	115.00	1	116.00	115.00	0	687	0.00%
2019/10/14	2	117.00	0	0.00	116.50	2	685	0.29%
2019/10/09	1	120.00	0	0.00	120.00	1	678	0.15%
2019/10/07	1	133.00	0	0.00	129.50	1	674	0.15%
2019/09/03	3	135.00	2	134.50	135.00	1	536	0.19%
2019/09/02	4	128.50	3	129.50	131.50	1	498	0.20%
2019/08/29	1	133.50	0	0.00	131.00	1	481	0.21%
2019/08/28	2	130.50	3	130.67	130.50	-1	464	-0.22%
2019/08/27	1	132.50	5	132.80	131.50	-4	456	-0.88%
2019/08/26	2	132.00	2	131.00	127.00	0	442	0.00%
2019/08/23	10	137.00	11	136.32	135.50	-1	424	-0.24%
2019/08/22	10	138.30	15	139.93	138.50	-5	387	-1.29%
2019/08/21	184	133.26	3	135.33	139.00	181	348	51.95%	大買/鉅額交易
2019/08/20	3	130.67	4	129.13	126.50	-1	298	-0.34%
2019/08/19	5	121.00	1	123.00	126.50	4	240	1.66%
2019/08/13	1	108.00	0	0.00	107.00	1	183	0.54%
2019/08/08	1	113.50	0	0.00	115.50	1	180	0.55%
2019/08/06	0	0.00	1	111.50	116.00	-1	166	-0.60%
2019/08/05	1	108.00	0	0.00	107.50	1	157	0.63%
2019/08/02	0	0.00	1	111.50	109.50	-1	158	-0.63%
2019/08/01	1	112.00	0	0.00	114.50	1	154	0.65%
2019/07/31	1	107.00	0	0.00	109.00	1	148	0.68%
2019/07/12	1	112.50	0	0.00	113.00	1	190	0.53%
2019/07/09	0	0.00	1	112.00	111.50	-1	200	-0.50%
2019/07/08	2	105.50	0	0.00	111.00	2	195	1.02%
2019/07/04	0	0.00	1	99.80	99.80	-1	196	-0.51%
2019/07/01	1	99.50	0	0.00	99.90	1	219	0.45%
2019/05/17	3	95.67	0	0.00	94.20	3	462	0.65%
2019/05/16	1	98.80	0	0.00	97.00	1	460	0.22%
2019/05/13	2	101.75	0	0.00	100.50	2	457	0.44%
2019/05/09	1	107.50	0	0.00	107.50	1	453	0.22%
2019/04/30	2	106.00	0	0.00	107.00	2	465	0.43%
2019/04/24	1	112.50	0	0.00	112.50	1	469	0.21%
2019/04/23	0	0.00	1	113.00	115.00	-1	478	-0.21%
2019/04/22	1	110.00	0	0.00	109.50	1	476	0.21%
2019/04/19	4	110.88	1	111.50	107.50	3	469	0.64%
2019/04/18	1	113.00	1	114.00	109.50	0	461	0.00%
2019/04/17	8	116.63	3	115.83	116.00	5	448	1.12%
2019/04/16	1	120.50	0	0.00	119.50	1	431	0.23%
2019/04/10	1	120.00	0	0.00	122.00	1	406	0.25%
2019/04/08	0	0.00	1	125.00	124.00	-1	394	-0.25%
2019/04/03	1	121.50	0	0.00	121.00	1	383	0.26%
2019/03/29	2	119.25	0	0.00	118.00	2	365	0.55%
2019/03/28	0	0.00	1	123.50	123.50	-1	357	-0.28%
2019/03/27	1	123.00	20	120.50	122.50	-19	355	-5.34%
2019/03/26	21	127.81	0	0.00	120.00	21	347	6.04%
2019/03/21	1	124.00	2	121.25	120.50	-1	282	-0.35%
2019/03/19	7	116.57	1	115.00	116.50	6	246	2.43%
2019/03/18	3	114.17	4	115.38	117.50	-1	217	-0.46%
2019/03/13	0	0.00	8	99.18	99.00	-8	164	-4.85%
2019/03/12	10	94.92	6	95.42	96.80	4	157	2.53%
2019/03/07	1	90.20	0	0.00	89.90	1	147	0.68%
2019/03/04	1	91.20	0	0.00	90.60	1	146	0.68%
2019/02/27	1	91.40	0	0.00	91.20	1	146	0.68%
2019/02/26	2	91.90	0	0.00	91.90	2	145	1.37%
2019/02/25	2	94.50	2	93.60	93.30	0	144	0.00%
2019/02/20	2	92.00	0	0.00	91.20	2	136	1.46%
2019/02/19	0	0.00	2	92.10	91.30	-2	135	-1.47%
2019/02/18	1	90.90	0	0.00	91.00	1	135	0.74%
2019/02/13	0	0.00	1	92.10	92.90	-1	130	-0.77%
2019/02/12	2	94.40	1	93.20	93.70	1	129	0.77%
2019/02/11	1	92.60	1	93.50	92.50	0	128	0.00%
2019/01/30	1	91.50	0	0.00	91.50	1	126	0.79%
2019/01/29	0	0.00	2	92.15	92.30	-2	126	-1.58%
2019/01/28	1	91.10	0	0.00	90.60	1	124	0.80%
2019/01/24	2	91.90	1	89.50	92.40	1	113	0.88%
2019/01/23	1	88.60	1	88.00	87.70	0	108	0.00%
2019/01/22	1	91.00	1	91.10	90.00	0	104	0.00%
2019/01/21	1	90.30	2	92.30	91.60	-1	103	-0.96%
2019/01/18	0	0.00	2	91.00	91.10	-2	101	-1.96%
2019/01/17	5	93.48	0	0.00	92.50	5	98	5.07%
2019/01/16	1	95.10	0	0.00	93.50	1	96	1.03%
2019/01/15	1	98.30	3	96.67	95.00	-2	93	-2.15%
2019/01/14	2	93.90	1	93.00	96.60	1	81	1.23%
2019/01/07	1	91.00	1	89.50	90.30	0	70	0.00%
2019/01/04	1	84.90	0	0.00	84.90	1	67	1.48%
2018/12/18	0	0.00	1	90.30	90.90	-1	59	-1.68%
2018/12/12	0	0.00	1	87.00	87.00	-1	51	-1.96%
2018/12/07	0	0.00	1	82.00	82.20	-1	45	-2.20%
2018/11/28	0	0.00	1	75.50	77.50	-1	42	-2.38%
2018/11/09	2	74.00	0	0.00	74.10	2	42	4.74%
2018/11/07	3	73.40	0	0.00	74.70	3	40	7.36%
2018/11/06	3	74.37	0	0.00	74.00	3	40	7.40%
2018/10/12	4	66.65	0	0.00	67.50	4	33	12.09%
2018/10/02	2	72.05	0	0.00	71.00	2	31	6.42%
2018/10/01	1	72.30	0	0.00	72.10	1	30	3.28%
2018/08/28	5	77.04	9	77.07	77.00	-4	31	-12.65%
2018/08/27	1	77.10	0	0.00	77.00	1	30	3.29%
2018/08/10	0	0.00	1	79.00	77.20	-1	32	-3.05%
2018/08/07	1	73.00	0	0.00	72.60	1	33	2.99%
2018/08/03	1	77.00	0	0.00	77.20	1	33	2.97%
2018/06/29	1	85.50	1	85.50	85.50	0	49	0.00%
2018/06/13	0	0.00	1	89.00	90.00	-1	89	-1.12%
2018/06/12	1	83.40	6	84.70	84.70	-5	88	-5.62%
2018/06/11	1	84.40	0	0.00	84.30	1	88	1.13%
2018/06/05	1	83.10	0	0.00	83.10	1	90	1.10%
2018/06/04	2	83.20	0	0.00	83.50	2	91	2.19%
2018/05/31	1	83.80	0	0.00	83.30	1	93	1.07%
2018/05/30	2	84.80	0	0.00	84.30	2	93	2.15%
2018/05/24	0	0.00	1	82.50	82.50	-1	95	-1.04%
2018/05/23	0	0.00	4	82.70	82.70	-4	98	-4.07%
2018/05/22	3	84.03	1	84.00	84.00	2	98	2.03%
2018/05/21	3	84.73	0	0.00	84.50	3	98	3.05%
2018/05/16	1	83.00	0	0.00	82.40	1	100	1.00%
2018/05/15	2	83.15	0	0.00	82.00	2	100	1.98%
2018/04/23	0	0.00	3	91.93	89.70	-3	123	-2.43%
2018/03/31	0	0.00	4	97.90	98.10	-4	146	-2.73%
2018/03/29	4	102.88	0	0.00	102.00	4	145	2.75%
2018/03/28	0	0.00	1	105.00	105.50	-1	142	-0.70%
2018/03/27	1	98.50	7	91.80	99.60	-6	127	-4.70%
2018/03/23	2	88.10	0	0.00	88.00	2	137	1.45%
2018/03/13	4	88.70	0	0.00	88.20	4	168	2.38%
2018/01/30	0	0.00	1	90.20	89.00	-1	450	-0.22%
2018/01/26	0	0.00	1	90.70	90.30	-1	467	-0.21%
2018/01/12	1	98.00	1	97.50	97.40	0	563	0.00%
2018/01/11	0	0.00	1	102.00	97.40	-1	574	-0.17%
2018/01/05	1	103.00	0	0.00	102.00	1	616	0.16%