百和 (9938)-凱基-復興券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/07	1	62.90	0	0.00	62.50	1	2,688	0.04%
2023/12/04	13	64.52	13	65.21	64.50	0	3,040	0.00%
2023/11/30	1	62.30	1	62.60	62.20	0	2,959	0.00%
2023/11/29	0	0.00	0	64.00	64.00	0	2,901	0.00%
2023/11/27	1	59.90	0	0.00	61.00	1	2,750	0.04%
2023/11/20	1	59.30	0	0.00	59.50	1	2,752	0.04%
2023/11/06	0	0.00	19	60.26	60.40	-19	2,607	-0.73%
2023/11/03	0	0.00	232	60.03	60.00	-232	2,605	-8.90%	大賣/鉅額交易
2023/10/19	0	0.00	9	60.00	59.70	-9	2,513	-0.36%
2023/10/18	0	0.00	0	59.52	58.70	0	2,452	0.00%
2023/10/17	0	0.00	2	56.80	57.20	-2	2,317	-0.09%
2023/10/13	0	0.00	0	57.00	56.90	0	2,292	0.00%
2023/10/11	0	0.00	2	55.50	55.20	-2	2,264	-0.09%
2023/10/05	20	54.90	0	0.00	55.00	20	2,230	0.90%
2023/10/04	2	54.20	0	0.00	55.60	2	2,218	0.09%
2023/10/03	2	56.20	0	0.00	56.40	2	2,149	0.09%
2023/10/02	0	0.00	0	57.40	57.00	0	2,106	0.00%
2023/09/14	0	0.00	1	56.70	56.10	-1	1,839	-0.05%
2023/09/08	2	54.35	7.1	54.33	53.80	-5.1	1,523	-0.33%
2023/09/07	0	0.00	4	52.70	52.30	-4	1,322	-0.30%
2023/09/06	0	48.25	0	0.00	48.10	0	1,166	0.00%
2023/09/05	40	49.69	0	0.00	49.05	40	1,147	3.49%
2023/09/04	4	49.70	0	0.00	49.60	4	1,135	0.35%
2023/09/01	0	0.00	1	49.22	49.95	-1	1,120	-0.09%
2023/08/28	0	46.70	0	0.00	46.55	0	1,091	0.00%
2023/08/25	0	0.00	2	46.10	46.80	-2	1,075	-0.19%
2023/08/24	0	46.75	0	0.00	46.45	0	1,052	0.00%
2023/08/23	2.1	46.39	0	0.00	47.00	2.1	1,030	0.20%
2023/08/22	2	46.75	0	0.00	47.65	2	1,009	0.20%
2023/08/21	0	0.00	1	47.90	47.60	-1	982	-0.10%
2023/08/18	1	47.15	0	0.00	47.20	1	978	0.10%
2023/08/17	46	47.73	2	47.85	47.90	44	966	4.55%
2023/08/16	4	47.89	0	0.00	48.20	4	952	0.42%
2023/08/14	2	49.29	0	0.00	48.35	2	936	0.22%
2023/08/10	1	51.60	0	0.00	51.60	1	888	0.11%
2023/08/09	0	52.60	0	0.00	52.30	0	884	0.00%
2023/08/07	1	54.80	0	0.00	54.50	1	846	0.12%
2023/08/04	0	0.00	1	55.10	54.90	-1	842	-0.12%
2023/08/01	2	58.00	0	0.00	58.00	2	761	0.26%
2023/07/28	7	57.03	0	0.00	57.50	7	714	0.98%
2023/07/27	0	0.00	10	57.05	57.50	-10	704	-1.42%
2023/07/21	6	55.85	0	0.00	55.50	6	680	0.89%
2023/07/20	0	0.00	5	55.90	56.40	-5	680	-0.73%
2023/07/19	4	54.80	0	0.00	55.10	4	682	0.59%
2023/07/18	5	56.10	5	56.70	55.20	0	683	0.00%
2023/07/17	5	56.20	0	0.00	56.00	5	669	0.75%
2023/07/05	150	55.44	0	0.00	55.50	150	632	23.71%	大買/鉅額交易
2023/06/27	0	0.00	5	53.00	53.10	-5	628	-0.80%
2023/06/19	1	54.90	0	0.00	54.90	1	601	0.17%
2023/06/16	4	55.40	0	0.00	55.20	4	607	0.66%
2023/06/07	0	0.00	1	55.50	55.60	-1	657	-0.15%
2023/06/01	0	53.80	0	0.00	53.70	0	666	0.00%
2023/05/12	1	55.30	0	0.00	55.10	1	1,103	0.09%
2023/05/08	0	0.00	3	57.67	57.60	-3	1,210	-0.25%
2023/04/27	4	55.60	0	0.00	55.50	4	1,344	0.30%
2023/04/26	0	0.00	1	54.80	54.70	-1	1,391	-0.07%
2023/04/25	1	56.20	0	0.00	55.00	1	1,413	0.07%
2023/04/21	1	56.90	4	56.38	56.00	-3	1,443	-0.21%
2023/04/14	1	58.90	0	0.00	58.70	1	1,420	0.07%
2023/04/12	1	59.30	0	0.00	59.30	1	1,428	0.07%
2023/03/24	1	58.80	1	59.30	59.20	0	1,760	0.00%
2023/03/23	1	59.30	0	0.00	59.00	1	1,772	0.06%
2023/03/20	0	58.70	0	0.00	58.50	0	1,849	0.00%
2023/03/10	0	0.00	1	60.50	60.20	-1	1,802	-0.06%
2023/03/07	1	61.80	0	0.00	61.80	1	1,815	0.06%
2023/03/06	0	0.00	1	61.80	61.70	-1	1,812	-0.06%
2023/02/24	0	0.00	1	62.40	61.90	-1	1,816	-0.06%
2023/02/23	0	0.00	1	62.40	62.50	-1	1,821	-0.05%
2023/02/20	0	0.00	2	60.80	61.70	-2	1,806	-0.11%
2023/02/16	2	60.20	2	60.20	60.40	0	1,812	0.00%
2023/02/15	0	0.00	2	62.40	62.70	-2	1,753	-0.11%
2023/02/14	0	0.00	1	63.20	63.10	-1	1,728	-0.06%
2023/02/13	7	63.19	3	62.77	63.00	4	1,723	0.23%
2023/02/10	7	64.60	3.1	63.09	64.20	3.9	1,608	0.24%
2023/02/07	0	0.00	3	59.60	59.60	-3	1,466	-0.20%
2023/02/03	1	57.20	0	0.00	57.20	1	1,438	0.07%
2023/02/02	1	58.20	0	0.00	57.80	1	1,432	0.07%
2023/02/01	5	58.54	0	58.70	58.70	5	1,421	0.35%
2023/01/31	0	0.00	1	59.20	59.40	-1	1,429	-0.07%
2023/01/30	1	57.70	0	0.00	58.10	1	1,389	0.07%
2023/01/17	0	0.00	9	57.30	57.50	-9	1,369	-0.66%
2023/01/16	1	57.80	1	57.30	57.30	0	1,385	0.00%
2023/01/13	1	59.50	0	0.00	59.80	1	1,351	0.07%
2022/12/28	9	58.66	0	0.00	58.50	9	1,316	0.68%
2022/12/23	0	0.00	0.1	58.70	59.00	-0.1	1,213	0.00%
2022/12/22	0	0.00	2	55.90	56.30	-2	1,145	-0.17%
2022/12/19	1	53.40	0	0.00	53.00	1	1,036	0.10%
2022/12/14	1	54.80	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0	0.00	3	56.00	56.50	-3	984	-0.30%
2022/12/12	0	0.00	1	55.50	55.30	-1	956	-0.10%
2022/12/09	2	53.80	0	0.00	53.60	2	939	0.21%
2022/12/06	1	55.40	0	0.00	54.50	1	965	0.10%
2022/12/05	1	55.90	0	0.00	56.20	1	963	0.10%
2022/12/01	0	0.00	1	55.40	55.30	-1	955	-0.10%
2022/11/30	1	55.00	0	0.00	55.00	1	938	0.11%
2022/11/29	0	0.00	3	54.20	54.70	-3	926	-0.32%
2022/11/28	1	53.10	0	0.00	53.90	1	916	0.11%
2022/11/25	1	53.40	0	0.00	53.30	1	912	0.11%
2022/11/22	2	54.10	1	54.30	53.90	1	887	0.11%
2022/11/21	0	0.00	1	54.20	54.40	-1	880	-0.11%
2022/11/16	1	53.60	0	0.00	53.60	1	849	0.12%
2022/11/15	1	53.60	2	53.60	54.00	-1	842	-0.12%
2022/11/14	2	53.95	3	52.80	53.90	-1	837	-0.12%
2022/11/09	2	51.15	0	0.00	51.10	2	780	0.26%
2022/11/08	1	51.90	1	51.60	51.50	0	771	0.00%
2022/11/07	0	0.00	1	51.32	51.90	-1	761	-0.14%
2022/11/02	1	49.65	3	49.25	49.65	-2	734	-0.27%
2022/10/28	0	48.55	0	0.00	48.35	0	740	0.00%
2022/10/27	1	48.00	0	0.00	48.40	1	745	0.13%
2022/10/25	2	48.88	2	48.93	48.85	0	744	0.00%
2022/10/24	2	49.20	1	49.40	49.30	1	742	0.13%
2022/10/21	2	49.90	1	49.95	49.95	1	718	0.14%
2022/10/20	1.1	50.57	1	50.30	51.10	0.1	707	0.01%
2022/10/19	1	52.20	0	0.00	51.80	1	675	0.15%
2022/10/17	1.1	51.03	1	51.20	51.50	0.1	659	0.01%
2022/10/12	0	0.00	6	55.20	56.00	-6	639	-0.94%
2022/10/04	1	57.70	1	57.90	58.10	0	726	0.00%
2022/10/03	0	0.00	2	57.80	57.50	-2	725	-0.28%
2022/09/29	2	58.70	2	59.05	59.50	0	718	0.00%
2022/09/28	0	0.00	3	58.07	58.30	-3	718	-0.42%
2022/09/26	0.1	60.30	1	60.10	60.10	-1	716	-0.13%
2022/09/23	1.1	62.12	3	61.00	61.20	-1.9	714	-0.27%
2022/09/22	1	62.30	4	62.40	62.40	-3	712	-0.42%
2022/09/16	2	66.15	2	66.85	67.00	0	714	0.00%
2022/09/14	6	68.60	3	68.53	68.00	3	699	0.43%
2022/09/13	4	66.98	2.1	67.50	67.50	2	672	0.29%
2022/09/12	2	64.30	2	64.30	64.90	0	650	0.00%
2022/09/02	1	62.60	0	0.00	62.40	1	658	0.15%
2022/08/29	0	0.00	2	61.70	62.10	-2	656	-0.30%
2022/08/26	2	63.30	0	0.00	63.00	2	653	0.31%
2022/08/24	0	0.00	4	62.30	62.50	-4	655	-0.61%
2022/08/18	0.1	62.70	0	0.00	62.30	0.1	650	0.01%
2022/08/17	0	0.00	0.1	63.60	63.70	-0.1	643	-0.01%
2022/08/15	4	61.55	0	0.00	61.70	4	623	0.64%
2022/08/08	0	0.00	1	58.00	58.70	-1	600	-0.17%
2022/08/03	1.1	55.81	2	56.55	55.80	-1	581	-0.16%
2022/08/02	1	59.50	0	0.00	59.20	1	567	0.18%
2022/08/01	1	60.41	0	0.00	60.30	1	554	0.18%
2022/07/26	2	61.70	0	0.00	61.20	2	541	0.37%
2022/07/21	0	0.00	2	62.00	62.20	-2	556	-0.36%
2022/07/20	2	61.40	1	60.80	61.10	1	551	0.18%
2022/07/18	0	0.00	0.1	59.40	59.30	-0.1	532	-0.01%
2022/07/14	3.1	58.96	2	58.45	58.20	1.1	511	0.21%
2022/07/13	0	0.00	1	62.30	62.20	-1	463	-0.22%
2022/07/12	3	61.07	0	0.00	60.70	3	466	0.64%
2022/07/11	1	64.40	1	64.90	64.90	0	446	0.00%
2022/07/06	1	63.90	1	64.30	64.30	0	459	0.00%
2022/07/05	2	65.50	6	65.50	65.80	-4	461	-0.87%
2022/07/04	2	66.00	1	66.70	65.90	1	470	0.21%
2022/07/01	0	0.00	12	67.75	66.00	-12	483	-2.48%
2022/06/28	2	71.30	0	0.00	71.30	2	497	0.40%
2022/06/27	4	71.35	0	0.00	71.70	4	507	0.79%
2022/05/30	0	0.00	2	66.00	66.90	-2	842	-0.24%
2022/05/27	1	65.40	2	65.20	64.80	-1	844	-0.12%
2022/05/26	1	64.80	0	0.00	64.20	1	847	0.12%
2022/05/23	2	65.45	1	65.60	66.30	1	877	0.11%
2022/05/10	2	63.25	1	63.80	64.20	1	920	0.11%
2022/05/09	0	0.00	2	64.40	64.60	-2	911	-0.22%
2022/05/06	0	0.00	1	66.20	66.00	-1	901	-0.11%
2022/05/05	1	67.60	0	0.00	67.50	1	889	0.11%
2022/05/04	0	0.00	1	67.40	67.20	-1	904	-0.11%
2022/04/29	1	67.10	1	67.50	67.10	0	927	0.00%
2022/04/28	2	66.20	0	0.00	66.80	2	933	0.21%
2022/04/27	1	66.00	1	66.20	66.20	0	935	0.00%
2022/04/11	0	0.00	2	73.00	72.70	-2	1,050	-0.19%
2022/03/31	0	0.00	10	71.70	71.90	-10	1,017	-0.98%
2022/03/25	3	70.80	0	0.00	70.20	3	983	0.31%
2022/03/24	10	70.90	0	0.00	71.10	10	976	1.02%
2022/03/22	2	69.50	0	0.00	70.30	2	961	0.21%
2022/03/21	2	70.00	0	0.00	70.20	2	949	0.21%
2022/03/18	0	0.00	3	70.03	71.40	-3	933	-0.32%
2022/03/17	3	68.27	1	68.60	68.00	2	893	0.22%
2022/03/14	1	70.70	0	0.00	68.90	1	799	0.13%
2022/03/08	1	72.00	0	0.00	73.00	1	739	0.14%
2022/03/03	1	77.90	0	0.00	78.10	1	762	0.13%
2022/02/25	0	0.00	18	77.50	78.30	-18	799	-2.25%
2022/02/23	0	0.00	29	78.94	78.70	-29	790	-3.67%
2022/02/21	1	80.10	0	0.00	80.20	1	789	0.13%
2022/02/18	1	79.30	54	80.21	80.50	-53	804	-6.59%
2022/02/10	1	80.80	0	0.00	81.50	1	797	0.13%
2022/01/13	100	84.30	2	85.00	83.40	98	867	11.30%
2022/01/07	0	0.00	0	83.10	81.90	0	862	0.00%
2022/01/05	2	81.70	1	84.00	82.50	1	843	0.12%
2021/12/27	0.6	81.10	0	0.00	80.60	0.6	913	0.07%
2021/12/22	1	81.50	0	0.00	81.50	1	936	0.11%
2021/12/10	0	0.00	0.1	82.00	82.00	-0.1	1,050	-0.01%
2021/12/07	0	0.00	1	81.00	80.70	-1	1,103	-0.09%
2021/12/06	0	0.00	1	78.90	79.00	-1	1,120	-0.09%
2021/12/03	2.1	77.99	0	0.00	78.20	2.1	1,145	0.18%
2021/11/30	2	78.05	1	79.00	77.80	1	1,207	0.08%
2021/11/29	1	78.00	0	0.00	78.10	1	1,185	0.08%
2021/11/17	1	82.30	1	82.70	82.20	0	1,145	0.00%
2021/11/09	1	84.40	2	84.55	84.60	-1	1,210	-0.08%
2021/11/05	2	84.50	2	84.90	85.60	0	1,242	0.00%
2021/11/02	1	83.90	1	84.30	84.90	0	1,254	0.00%
2021/11/01	1	85.20	1	85.30	84.50	0	1,270	0.00%
2021/10/20	1	80.50	0	0.00	80.00	1	1,323	0.08%
2021/10/18	1	76.60	0	0.00	77.70	1	1,333	0.07%
2021/10/08	1	78.10	1	78.60	78.60	0	1,454	0.00%
2021/10/05	1	77.20	0	0.00	77.30	1	1,529	0.07%
2021/09/15	2	86.90	0	0.00	87.20	2	1,741	0.11%
2021/09/06	2	86.00	2	86.95	86.00	0	2,020	0.00%
2021/09/01	0	0.00	1	83.90	83.50	-1	2,021	-0.05%
2021/08/31	1	83.00	0	0.00	83.90	1	2,089	0.05%
2021/08/09	1	87.10	0	0.00	87.00	1	2,371	0.04%
2021/07/23	0.2	93.30	0	0.00	92.90	0.2	2,503	0.01%
2021/07/22	0.1	91.60	0	0.00	91.50	0.1	2,493	0.00%
2021/07/20	0.1	91.90	0	0.00	92.20	0.1	2,494	0.00%
2021/07/19	0.1	94.60	0	0.00	94.60	0.1	2,478	0.00%
2021/07/16	4.3	95.32	4	96.75	95.80	0.3	2,523	0.01%
2021/07/13	1.1	98.08	0	0.00	99.00	1.1	2,559	0.04%
2021/07/12	2.1	100.00	0	0.00	99.50	2.1	2,663	0.08%
2021/07/09	0.3	103.85	0	0.00	102.50	0.3	2,816	0.01%
2021/07/08	0.1	104.50	0	0.00	104.00	0.1	2,880	0.00%
2021/07/07	0.1	105.50	4	106.00	106.00	-3.9	2,915	-0.13%
2021/07/06	12.6	103.62	10	106.75	105.50	2.6	2,884	0.09%
2021/07/05	1	99.50	2	100.75	100.50	-1	2,801	-0.04%
2021/07/02	1	100.00	1	100.50	100.00	0	2,827	0.00%
2021/06/29	1	100.50	1	101.00	100.00	0	2,865	0.00%
2021/06/21	2	98.45	3	98.40	98.90	-1	2,816	-0.04%
2021/06/18	3	105.50	0	0.00	100.00	3	2,800	0.11%
2021/06/15	0	0.00	9	100.94	101.50	-9	2,567	-0.35%
2021/06/11	0	0.00	190	93.61	93.90	-190	2,493	-7.62%	大賣/鉅額交易
2021/06/09	0	0.00	2	97.80	96.30	-2	2,474	-0.08%
2021/06/08	4	98.43	0	0.00	98.00	4	2,460	0.16%
2021/06/07	11	99.40	12	103.63	103.50	-1	2,428	-0.04%
2021/06/03	280	103.31	2	100.00	102.50	278	2,379	11.69%	大買/鉅額交易
2021/06/01	1	94.50	0	0.00	94.30	1	2,241	0.04%
2021/05/31	0	0.00	1	96.20	95.50	-1	2,254	-0.04%
2021/05/24	0	0.00	1	94.30	95.10	-1	2,332	-0.04%
2021/05/17	0	0.00	1	85.70	84.20	-1	2,459	-0.04%
2021/05/14	1	90.70	0	0.00	90.00	1	2,431	0.04%
2021/05/10	10	99.84	10	98.02	98.90	0	2,390	0.00%
2021/04/29	0	0.00	1	94.70	96.80	-1	2,624	-0.04%
2021/04/26	0	97.00	0	0.00	97.40	0	2,917	0.00%
2021/04/22	1	96.00	0	0.00	96.10	1	3,165	0.03%
2021/04/21	0	0.00	5	97.50	98.00	-5	3,283	-0.15%
2021/04/20	0	0.00	1	95.70	97.00	-1	3,328	-0.03%
2021/04/19	1	96.50	2	97.10	97.30	-1	3,348	-0.03%
2021/04/15	0	0.00	5	96.60	96.60	-5	3,278	-0.15%
2021/04/14	2	88.40	6	89.17	87.90	-4	3,111	-0.13%
2021/04/12	0	0.00	6	85.52	86.60	-6	2,995	-0.20%
2021/04/08	6	83.33	3	84.00	83.20	3	2,965	0.10%
2021/04/07	0	0.00	0.1	82.50	84.80	-0.1	2,924	0.00%
2021/03/31	0	0.00	1	81.70	81.30	-1	2,890	-0.03%
2021/03/25	3	79.03	0	0.00	78.50	3	2,863	0.10%
2021/03/16	1	81.00	56	81.07	80.50	-55	2,831	-1.94%
2021/03/10	1.5	80.27	147	79.27	79.30	-145.5	2,825	-5.15%	大賣/鉅額交易
2021/02/25	1	86.20	1	85.00	85.00	0	2,778	0.00%
2021/02/24	0	0.00	1	86.90	86.20	-1	2,762	-0.04%
2021/02/23	7	86.49	2	86.70	86.80	5	2,755	0.18%
2021/02/22	2	86.00	12	85.95	85.70	-10	2,763	-0.36%
2021/02/19	2	86.90	2	87.00	87.60	0	2,740	0.00%
2021/02/18	3	85.77	7	85.36	85.60	-4	2,709	-0.15%
2021/02/17	1	81.33	3	81.60	83.80	-2	2,662	-0.08%
2021/02/05	0	0.00	10	80.70	81.00	-10	2,626	-0.38%
2021/02/03	0	0.00	0.5	80.90	81.20	-0.5	2,661	-0.02%
2021/02/01	1	77.50	3	77.73	77.00	-2	2,666	-0.08%
2021/01/29	7	79.20	6	77.72	77.60	1	2,658	0.04%
2021/01/28	2	80.40	0	0.00	81.00	2	2,558	0.08%
2021/01/27	3	80.80	0	0.00	81.50	3	2,516	0.12%
2021/01/26	1	78.60	1	78.50	81.10	0	2,496	0.00%
2021/01/25	4	77.90	22	77.75	79.70	-18	2,483	-0.72%
2021/01/22	0	0.00	20	79.17	79.90	-20	2,429	-0.82%
2021/01/21	17	81.94	0	0.00	79.40	17	2,386	0.71%
2021/01/20	102	81.96	3	82.00	79.90	99	2,326	4.26%	大買/
2021/01/19	1	80.50	1	81.96	80.30	0	2,205	0.00%
2021/01/18	1	77.74	6	78.78	79.90	-5	2,096	-0.24%
2021/01/15	9	77.71	8	78.85	77.20	1	1,963	0.05%
2021/01/14	4	80.30	2	80.00	80.30	2	1,868	0.11%
2021/01/13	0	0.00	4	76.70	76.30	-4	1,736	-0.23%
2021/01/12	40	75.17	1	75.40	75.40	39	1,660	2.35%
2021/01/11	12	74.52	11	74.45	74.90	1	1,612	0.06%
2021/01/08	23	72.22	1	71.00	73.30	22	1,595	1.38%
2021/01/07	1	70.30	3	71.03	71.50	-2	1,703	-0.12%
2021/01/06	6.5	71.03	1	71.00	71.20	5.5	1,692	0.32%
2021/01/05	2	72.35	1	72.40	72.90	1	1,676	0.06%
2021/01/04	0	0.00	2	73.30	72.90	-2	1,672	-0.12%
2020/12/31	1	72.40	0	0.00	74.00	1	1,665	0.06%
2020/12/30	1	73.10	0	0.00	72.80	1	1,653	0.06%
2020/12/29	1	73.60	13	74.24	73.60	-12	1,658	-0.72%
2020/12/28	0	0.00	1	72.60	72.80	-1	1,629	-0.06%
2020/12/25	1	71.60	0	0.00	72.00	1	1,619	0.06%
2020/12/24	2	71.90	0	0.00	71.90	2	1,613	0.12%
2020/12/23	1	72.40	0	0.00	72.00	1	1,620	0.06%
2020/12/22	1	73.80	0	0.00	71.90	1	1,640	0.06%
2020/12/18	2	71.90	0	0.00	71.80	2	1,672	0.12%
2020/12/17	1	72.50	0	0.00	72.50	1	1,683	0.06%
2020/12/16	1	72.80	0	0.00	73.20	1	1,699	0.06%
2020/12/14	0	0.00	1	73.60	73.60	-1	1,720	-0.06%
2020/12/11	1	72.50	0	0.00	72.10	1	1,749	0.06%
2020/12/10	3	72.23	1	72.40	72.50	2	1,768	0.11%
2020/12/09	13	72.54	12	73.80	73.20	1	1,782	0.06%
2020/12/08	1	73.30	0	0.00	73.30	1	1,779	0.06%
2020/12/07	1	73.60	0	0.00	73.60	1	1,786	0.06%
2020/12/04	5	73.64	2	73.70	74.80	3	1,819	0.16%
2020/12/03	9	73.71	9	73.98	74.40	0	1,838	0.00%
2020/12/02	2	74.40	0	0.00	74.30	2	1,873	0.11%
2020/12/01	0	0.00	1	75.00	75.20	-1	1,901	-0.05%
2020/11/30	1	74.80	0	0.00	75.00	1	1,988	0.05%
2020/11/27	4	74.63	10	74.30	74.90	-6	2,049	-0.29%
2020/11/24	5	76.60	0	0.00	76.60	5	2,142	0.23%
2020/11/20	0	0.00	1	76.10	75.40	-1	2,428	-0.04%
2020/11/12	1	75.10	0	0.00	75.80	1	2,743	0.04%
2020/11/11	5	76.00	5	75.60	76.20	0	2,819	0.00%
2020/11/10	14	74.49	11	74.29	73.40	3	2,783	0.11%
2020/11/09	1	70.90	0	0.00	70.90	1	2,812	0.04%
2020/11/06	1	71.00	0	0.00	70.90	1	3,025	0.03%
2020/11/04	0	70.70	0	0.00	70.90	0	3,262	0.00%
2020/11/03	0	0.00	1	69.80	70.70	-1	3,532	-0.03%
2020/11/02	1	70.00	0	0.00	68.80	1	3,758	0.03%
2020/10/26	1	72.20	1	72.60	72.00	0	3,861	0.00%
2020/10/16	4	74.60	5	73.84	72.20	-1	3,828	-0.03%
2020/10/15	20	72.05	21	72.54	74.10	-1	3,765	-0.03%
2020/10/14	3	67.90	0	0.00	68.40	3	3,619	0.08%
2020/10/08	0	0.00	1	68.40	68.30	-1	3,692	-0.03%
2020/10/06	0	0.00	22	67.91	68.00	-22	3,692	-0.60%
2020/10/05	3	66.93	0	0.00	66.90	3	3,704	0.08%
2020/09/29	0	0.00	1	66.00	65.80	-1	3,726	-0.03%
2020/09/28	1	66.00	0	0.00	65.80	1	3,775	0.03%
2020/09/23	2	67.90	0	0.00	68.10	2	3,769	0.05%
2020/09/18	0	0.00	1	69.20	69.30	-1	3,732	-0.03%
2020/09/16	2	68.50	1	68.50	68.60	1	3,711	0.03%
2020/09/15	1	68.40	1	68.30	69.40	0	3,678	0.00%
2020/09/09	1	69.60	1	69.90	70.00	0	3,676	0.00%
2020/09/08	1	71.30	0	0.00	70.60	1	3,669	0.03%
2020/09/04	1	74.00	0	0.00	74.90	1	3,704	0.03%
2020/09/03	4	77.03	6	77.18	76.00	-2	3,729	-0.05%
2020/09/02	0	0.00	4	79.55	78.60	-4	3,708	-0.11%
2020/09/01	0	0.00	1	79.70	80.60	-1	3,663	-0.03%
2020/08/31	1	80.60	19	79.58	79.00	-18	3,657	-0.49%
2020/08/28	3	80.23	4	80.68	79.10	-1	3,624	-0.03%
2020/08/27	20	79.99	17	79.77	79.50	3	3,556	0.08%
2020/08/26	2	75.65	21	76.71	77.00	-19	3,344	-0.57%
2020/08/25	0	0.00	26	76.12	76.40	-26	3,255	-0.80%
2020/08/24	38	72.60	34	73.68	73.10	4	3,154	0.13%
2020/08/21	0	0.00	2	71.65	73.10	-2	3,147	-0.06%
2020/08/20	2	69.60	1	73.30	69.80	1	3,170	0.03%
2020/08/19	3	73.17	0	0.00	72.60	3	3,137	0.10%
2020/08/18	2	73.80	4	73.78	73.90	-2	3,095	-0.06%
2020/08/17	11	72.92	0	0.00	72.90	11	3,099	0.35%
2020/08/14	6	73.20	0	0.00	73.30	6	3,072	0.20%
2020/08/13	301	74.82	44.3	74.46	73.00	256.7	3,089	8.31%	大買/鉅額交易
2020/08/12	41	76.20	35	75.48	75.20	6	3,032	0.20%
2020/08/11	40	72.95	26	73.08	72.80	14	2,845	0.49%
2020/08/10	2	72.05	12	72.63	70.80	-10	2,748	-0.36%
2020/08/07	147	71.90	116	72.25	70.80	31	2,659	1.17%	大買/大賣/
2020/08/06	1	70.60	6	69.27	70.60	-5	2,420	-0.21%
2020/08/04	10	63.90	6	64.80	63.90	4	2,251	0.18%
2020/07/29	8	64.70	8	65.49	65.50	0	2,166	0.00%
2020/07/28	3	62.90	50	62.56	64.50	-47	2,175	-2.16%
2020/07/27	1	64.50	8	64.96	64.40	-7	2,182	-0.32%
2020/07/24	0	0.00	10	66.93	65.70	-10	2,296	-0.44%
2020/07/23	0	0.00	2	66.75	66.70	-2	2,345	-0.09%
2020/07/22	0	0.00	2	66.60	66.50	-2	2,363	-0.08%
2020/07/16	18	65.72	18	66.33	66.40	0	2,365	0.00%
2020/07/15	2	64.50	0	0.00	64.20	2	2,338	0.09%
2020/07/13	0	0.00	2	64.60	64.60	-2	2,361	-0.08%
2020/07/10	2	64.45	0	0.00	64.10	2	2,404	0.08%
2020/07/07	22	66.73	23	67.00	66.90	-1	2,453	-0.04%
2020/07/06	1	64.60	1	65.40	65.30	0	2,433	0.00%
2020/07/03	1	64.10	0	0.00	64.40	1	2,478	0.04%
2020/06/29	2	64.00	0	0.00	64.10	2	2,551	0.08%
2020/06/22	0	0.00	1	66.90	66.30	-1	2,690	-0.04%
2020/06/19	1	67.50	0	0.00	66.90	1	2,744	0.04%
2020/06/18	0	0.00	7	68.00	68.00	-7	2,774	-0.25%
2020/06/17	17	65.64	17	66.13	67.00	0	2,802	0.00%
2020/06/15	3	63.63	1	63.90	63.80	2	2,866	0.07%
2020/06/12	1	63.60	1	63.90	65.00	0	2,850	0.00%
2020/06/11	5	67.28	0	0.00	66.40	5	2,850	0.18%
2020/06/10	15	70.49	14	69.30	69.30	1	2,836	0.04%
2020/06/09	9	70.67	9	71.50	71.50	0	2,856	0.00%
2020/06/08	0	0.00	24	68.40	69.20	-24	2,839	-0.85%
2020/06/05	2	70.30	34	69.33	69.70	-32	2,828	-1.13%
2020/06/02	5	68.00	0	0.00	68.10	5	2,834	0.18%
2020/06/01	0	0.00	2	69.05	69.00	-2	2,838	-0.07%
2020/05/29	11	68.00	2	68.60	68.50	9	2,830	0.32%
2020/05/28	133	70.13	93	69.86	69.30	40	2,834	1.41%	大買/
2020/05/27	143	69.38	116	69.62	69.70	27	2,841	0.95%	大買/大賣/
2020/05/26	1	68.50	0	0.00	68.10	1	2,802	0.04%
2020/05/25	0	0.00	3	65.27	66.60	-3	2,767	-0.11%
2020/05/22	2	68.30	4	66.30	66.00	-2	2,766	-0.07%
2020/05/21	6	68.03	18	68.13	68.00	-12	2,739	-0.44%
2020/05/20	7	65.97	19	65.84	66.00	-12	2,769	-0.43%
2020/05/18	3	61.73	2	61.70	62.00	1	2,708	0.04%
2020/05/14	3	62.30	0	0.00	61.40	3	2,686	0.11%
2020/05/11	4	62.65	2	62.90	63.00	2	2,641	0.08%
2020/05/08	2	64.50	3	64.97	64.30	-1	2,571	-0.04%
2020/05/07	1	65.40	0	0.00	66.50	1	2,537	0.04%
2020/05/06	1	66.00	1	66.30	65.50	0	2,551	0.00%
2020/05/05	10	66.86	0	0.00	67.00	10	2,564	0.39%
2020/05/04	16	67.45	0	0.00	67.20	16	2,558	0.63%
2020/04/30	16	68.51	16	68.89	69.00	0	2,548	0.00%
2020/04/29	199	68.47	45	68.72	68.90	154	2,531	6.08%	大買/鉅額交易
2020/04/28	13	63.47	21	64.41	65.00	-8	2,438	-0.33%
2020/04/27	3	61.93	7	62.91	62.80	-4	2,415	-0.17%
2020/04/24	2	61.50	2	61.95	61.10	0	2,389	0.00%
2020/04/23	16	61.28	14	61.43	61.20	2	2,387	0.08%
2020/04/21	35	62.82	21	61.21	61.70	14	2,415	0.58%
2020/04/20	2	62.40	1	62.90	63.40	1	2,441	0.04%
2020/04/17	1	64.80	0	0.00	62.80	1	2,444	0.04%
2020/04/16	0	0.00	7	63.74	63.70	-7	2,429	-0.29%
2020/04/15	5	63.70	6	63.22	63.70	-1	2,432	-0.04%
2020/04/14	6	62.82	0	0.00	63.60	6	2,405	0.25%
2020/04/08	0	0.00	1	58.00	59.70	-1	2,444	-0.04%
2020/04/07	2	56.15	10	56.24	56.10	-8	2,404	-0.33%
2020/04/06	1	53.80	0	0.00	53.60	1	2,416	0.04%
2020/04/01	0	0.00	1	52.20	53.70	-1	2,400	-0.04%
2020/03/31	2	52.80	0	0.00	52.10	2	2,406	0.08%
2020/03/27	6	51.67	9	52.17	51.70	-3	2,398	-0.13%
2020/03/26	5	51.26	4	50.45	50.70	1	2,384	0.04%
2020/03/25	2	48.08	1	47.95	48.25	1	2,337	0.04%
2020/03/24	2	43.40	5	43.60	43.90	-3	2,316	-0.13%
2020/03/23	3	42.78	2	43.58	42.25	1	2,330	0.04%
2020/03/20	4	47.31	1	47.20	46.90	3	2,265	0.13%
2020/03/18	1	51.20	0	0.00	50.90	1	2,166	0.05%
2020/03/17	5	52.64	5	53.54	52.30	0	2,144	0.00%
2020/03/16	14	55.40	1	54.90	55.00	13	2,095	0.62%
2020/03/13	1	57.80	606	57.83	59.50	-605	2,058	-29.38%	大賣/鉅額交易
2020/03/12	0	0.00	2	65.30	64.10	-2	1,974	-0.10%
2020/03/10	1	67.80	2	68.70	70.70	-1	1,917	-0.05%
2020/03/06	1	71.00	0	0.00	70.90	1	1,885	0.05%
2020/03/05	1	70.90	1	71.20	71.10	0	1,867	0.00%
2020/03/04	0	0.00	1	70.50	70.50	-1	1,856	-0.05%
2020/03/03	2	70.45	3	72.30	70.20	-1	1,848	-0.05%
2020/03/02	2	66.60	0	0.00	71.30	2	1,821	0.11%
2020/02/27	2	70.65	0	0.00	69.70	2	1,777	0.11%
2020/02/25	1	71.60	0	0.00	72.50	1	1,753	0.06%
2020/02/24	0	0.00	3	73.43	73.10	-3	1,745	-0.17%
2020/02/21	4	73.10	0	0.00	72.80	4	1,719	0.23%
2020/02/20	2	75.45	0	0.00	75.10	2	1,611	0.12%
2020/02/19	1	75.80	1	76.10	76.40	0	1,583	0.00%
2020/02/17	1	77.80	3	77.50	77.30	-2	1,575	-0.13%
2020/02/10	3	79.47	1	80.30	80.30	2	1,592	0.13%
2020/02/04	0	0.00	0.1	80.40	80.40	-0.1	1,557	-0.01%
2020/02/03	5	78.76	5	77.20	79.80	0	1,557	0.00%
2020/01/31	3	79.40	3	80.10	79.20	0	1,535	0.00%
2020/01/30	0	0.00	0.5	81.00	81.00	-0.5	1,514	-0.03%
2020/01/15	0	0.00	1	87.10	87.00	-1	1,469	-0.07%
2020/01/14	0.2	89.20	0	0.00	89.20	0.2	1,455	0.02%
2020/01/09	10	85.60	16	86.16	86.20	-6	1,478	-0.41%
2020/01/07	3	85.50	0	0.00	85.70	3	1,578	0.19%
2020/01/06	0.2	86.70	6	86.73	86.80	-5.8	1,547	-0.37%
2020/01/03	2	84.90	6	84.85	84.80	-4	1,496	-0.27%
2020/01/02	1	84.50	0	0.00	84.60	1	1,488	0.07%
2019/12/25	16	83.26	2	83.40	82.70	14	1,475	0.95%
2019/12/24	0	0.00	23	83.06	82.90	-23	1,475	-1.56%
2019/12/23	6	83.00	7	82.39	82.20	-1	1,475	-0.07%
2019/12/20	8	82.38	1	82.30	82.10	7	1,472	0.48%
2019/12/19	6	80.88	1	80.90	81.00	5	1,441	0.35%
2019/12/18	10	80.50	13	80.42	80.50	-3	1,418	-0.21%
2019/12/16	2	78.00	0	0.00	77.70	2	1,387	0.14%
2019/12/13	1	77.10	0	0.00	77.40	1	1,411	0.07%
2019/12/11	1	77.90	0	0.00	78.80	1	1,540	0.06%
2019/12/04	1	77.00	0	0.00	77.20	1	1,795	0.06%
2019/12/03	2	77.60	0	0.00	77.60	2	1,799	0.11%
2019/11/29	1	77.60	0	0.00	77.50	1	1,808	0.06%
2019/11/26	4	79.00	0	0.00	79.00	4	1,841	0.22%
2019/11/25	2	77.35	0	0.00	77.40	2	1,832	0.11%
2019/11/18	0	0.00	1	78.90	78.50	-1	1,923	-0.05%
2019/11/15	3	78.30	1	79.00	78.10	2	1,929	0.10%
2019/11/14	1	78.50	0	0.00	78.30	1	1,933	0.05%
2019/11/13	2	80.05	1	79.80	79.20	1	1,943	0.05%
2019/11/11	4	79.85	1	79.20	79.20	3	1,993	0.15%
2019/11/07	2	81.60	0	0.00	81.50	2	1,989	0.10%
2019/11/06	2	81.30	2	82.30	82.40	0	1,989	0.00%
2019/10/23	10	81.60	0	0.00	81.60	10	2,200	0.45%
2019/10/21	1	82.80	0	0.00	83.00	1	2,206	0.05%
2019/10/18	4	82.25	38.4	82.19	82.00	-34.4	2,228	-1.54%
2019/10/17	16	83.49	15	83.00	83.80	1	2,228	0.04%
2019/10/16	25	81.84	32	82.20	83.10	-7	2,218	-0.32%
2019/10/15	1	78.50	0	0.00	79.00	1	2,214	0.05%
2019/10/08	2	81.10	2	82.35	81.00	0	2,662	0.00%
2019/10/07	1	80.20	1	81.30	80.60	0	2,674	0.00%
2019/10/04	1	79.50	0	0.00	79.20	1	2,684	0.04%
2019/10/02	0	0.00	18	79.97	79.30	-18	2,699	-0.67%
2019/09/25	2	78.35	1	79.00	79.10	1	2,712	0.04%
2019/09/23	3	77.13	0	0.00	78.20	3	2,709	0.11%
2019/09/20	1	78.40	0	0.00	78.20	1	2,744	0.04%
2019/09/18	0	0.00	10	77.30	77.50	-10	2,741	-0.36%
2019/09/17	2	76.95	0	0.00	76.50	2	2,745	0.07%
2019/09/16	4	78.60	0	0.00	78.00	4	2,751	0.15%
2019/09/12	12	81.99	0	0.00	81.40	12	2,729	0.44%
2019/09/11	19	85.37	17	85.18	84.50	2	2,678	0.07%
2019/09/10	27	87.81	28	85.06	84.90	-1	2,731	-0.04%
2019/09/09	1	82.50	0	0.00	83.00	1	2,793	0.04%
2019/09/05	5	83.70	0	0.00	83.70	5	3,188	0.16%
2019/08/30	0	0.00	3	82.70	83.90	-3	3,454	-0.09%
2019/08/26	3	81.60	0	0.00	82.70	3	3,497	0.09%
2019/08/23	5	84.60	0	0.00	84.40	5	3,518	0.14%
2019/08/22	2	84.95	2	86.20	84.40	0	3,539	0.00%
2019/08/15	1	89.10	0	0.00	88.20	1	3,606	0.03%
2019/08/08	5	90.54	5	91.80	90.90	0	3,695	0.00%
2019/08/07	5	89.36	5	89.76	89.50	0	3,742	0.00%
2019/08/06	9	87.46	9	88.27	89.50	0	3,779	0.00%
2019/08/02	1	91.10	1	91.00	91.00	0	3,780	0.00%
2019/08/01	5	93.50	0	0.00	93.10	5	3,791	0.13%
2019/07/31	0	0.00	1	93.40	92.00	-1	3,776	-0.03%
2019/07/30	0	0.00	6	95.13	92.90	-6	3,753	-0.16%
2019/07/29	2	93.00	1	93.60	93.90	1	3,711	0.03%
2019/07/26	2	92.60	0	0.00	92.90	2	3,693	0.05%
2019/07/24	1	93.10	0	0.00	93.10	1	3,682	0.03%
2019/07/23	3	93.80	3	96.30	93.50	0	3,731	0.00%
2019/07/19	0	0.00	3	93.33	93.90	-3	3,742	-0.08%
2019/07/18	1	92.20	1	93.50	92.10	0	3,720	0.00%
2019/07/17	19	92.97	16	92.29	92.70	3	3,680	0.08%
2019/07/16	9	95.38	18	94.96	96.30	-9	3,586	-0.25%
2019/07/15	3	89.67	7	91.90	92.50	-4	3,486	-0.11%
2019/07/12	7	88.21	29	91.21	86.40	-22	3,353	-0.66%
2019/07/11	6	91.27	6	91.72	92.40	0	3,260	0.00%
2019/07/10	0	0.00	1	91.80	90.50	-1	3,307	-0.03%
2019/07/09	10	90.95	0	0.00	90.00	10	3,461	0.29%
2019/07/08	0	0.00	3	89.40	89.30	-3	3,454	-0.09%
2019/07/04	17	90.21	2	90.30	90.50	15	3,665	0.41%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/27	10	88.26	10	88.15	88.60	0	3,849	0.00%
2019/06/26	1	89.90	1	89.00	89.60	0	3,829	0.00%
2019/06/25	0	0.00	5	90.30	90.00	-5	3,831	-0.13%
2019/06/21	0	0.00	75	91.38	90.10	-75	3,826	-1.96%
2019/06/19	4	90.50	4	90.60	91.20	0	3,761	0.00%
2019/06/18	19	90.06	12	90.60	90.10	7	3,715	0.19%
2019/06/17	24	90.56	35	90.61	89.70	-11	3,653	-0.30%
2019/06/14	43	87.97	53	88.19	89.20	-10	3,519	-0.28%
2019/06/13	10	83.71	13	83.08	84.80	-3	3,290	-0.09%
2019/06/12	26	81.72	25	82.60	81.30	1	3,235	0.03%
2019/06/11	0	0.00	16	79.63	81.20	-16	3,285	-0.49%
2019/06/10	0	0.00	3	76.30	75.70	-3	3,323	-0.09%
2019/06/06	4	73.20	0	0.00	73.50	4	3,383	0.12%
2019/06/05	1	75.60	0	0.00	75.20	1	3,413	0.03%
2019/06/04	1	74.60	0	0.00	74.60	1	3,473	0.03%
2019/05/31	1	78.10	1	78.50	78.10	0	3,463	0.00%
2019/05/30	0	0.00	1	78.60	78.80	-1	3,476	-0.03%
2019/05/29	0	0.00	2	76.90	78.10	-2	3,506	-0.06%
2019/05/28	0	0.00	8	75.19	76.10	-8	3,507	-0.23%
2019/05/24	1	76.80	0	0.00	76.30	1	3,523	0.03%
2019/05/23	5	76.80	3	77.13	76.50	2	3,541	0.06%
2019/05/22	4	79.33	1	78.50	78.60	3	3,530	0.08%
2019/05/21	6	79.20	7	78.70	79.40	-1	3,453	-0.03%
2019/05/17	23	76.64	26	76.43	76.00	-3	3,444	-0.09%
2019/05/16	3	76.30	6	76.20	75.10	-3	3,586	-0.08%
2019/05/15	0	0.00	3	75.03	75.00	-3	3,566	-0.08%
2019/05/14	3	70.83	4	71.43	71.60	-1	3,532	-0.03%
2019/05/13	2	72.65	0	0.00	74.50	2	3,531	0.06%
2019/05/10	1	74.50	2	74.35	75.00	-1	3,564	-0.03%
2019/05/09	1	76.10	0	0.00	74.30	1	3,581	0.03%
2019/05/08	1	75.10	0	0.00	75.60	1	3,622	0.03%
2019/05/07	1	73.00	3	73.70	74.50	-2	3,727	-0.05%
2019/05/06	4	72.75	1	72.90	72.00	3	3,773	0.08%
2019/04/30	1	75.10	0	0.00	75.60	1	4,002	0.02%
2019/04/29	4	73.75	2	74.20	73.70	2	4,107	0.05%
2019/04/26	10	76.73	9	76.32	76.30	1	4,172	0.02%
2019/04/25	2	79.00	5	79.08	79.20	-3	4,398	-0.07%
2019/04/24	2	78.20	2	78.20	78.20	0	4,689	0.00%
2019/04/23	3	76.77	0	0.00	76.80	3	4,919	0.06%
2019/04/22	3	77.57	1	78.70	77.60	2	5,218	0.04%
2019/04/19	3	78.90	0	0.00	77.80	3	5,352	0.06%
2019/04/18	2	79.35	3	79.97	78.70	-1	5,389	-0.02%
2019/04/17	4	81.43	9	81.49	79.60	-5	5,439	-0.09%
2019/04/16	4	80.00	8	79.49	80.30	-4	5,392	-0.07%
2019/04/15	18	79.14	20	79.35	78.80	-2	5,340	-0.04%
2019/04/11	0	0.00	6	76.63	75.50	-6	5,170	-0.12%
2019/04/10	28	77.38	15	76.78	76.30	13	5,130	0.25%
2019/04/09	23	74.28	7	74.31	73.80	16	4,924	0.32%
2019/04/08	2	72.80	0	0.00	72.80	2	4,851	0.04%
2019/04/03	2	72.00	0	0.00	72.10	2	4,826	0.04%
2019/04/02	3	71.27	0	0.00	72.00	3	4,801	0.06%
2019/04/01	7	73.40	8	73.81	73.50	-1	4,753	-0.02%
2019/03/29	0	0.00	13	71.18	71.60	-13	4,653	-0.28%
2019/03/27	2	70.15	1	70.40	70.60	1	4,625	0.02%
2019/03/25	4	67.60	0	0.00	69.00	4	4,598	0.09%
2019/03/21	3	70.10	4	70.00	70.10	-1	4,554	-0.02%
2019/03/20	6	69.98	0	0.00	69.60	6	4,541	0.13%
2019/03/19	1	70.10	4	70.73	70.10	-3	4,520	-0.07%
2019/03/18	5	71.02	1	70.00	70.30	4	4,499	0.09%
2019/03/15	2	71.25	0	0.00	70.70	2	4,466	0.04%
2019/03/14	11	72.55	23	73.63	72.40	-12	4,403	-0.27%
2019/03/13	11	72.73	12	72.12	72.80	-1	4,263	-0.02%
2019/03/12	4	69.48	7	69.04	69.00	-3	4,091	-0.07%
2019/03/11	0	0.00	5	67.46	68.00	-5	4,022	-0.12%
2019/03/08	1	67.40	12	66.99	66.80	-11	4,009	-0.27%
2019/03/06	3	65.47	0	0.00	65.50	3	3,961	0.08%
2019/03/05	3	65.67	2	65.70	66.30	1	3,954	0.03%
2019/03/04	3	67.50	4	67.38	67.50	-1	3,926	-0.03%
2019/02/27	4	64.88	0	0.00	64.70	4	3,867	0.10%
2019/02/25	1	65.90	0	0.00	65.90	1	3,868	0.03%
2019/02/22	6	66.43	1	66.40	66.40	5	3,848	0.13%
2019/02/21	0	0.00	1	67.80	66.50	-1	3,812	-0.03%
2019/02/20	6	67.55	0	0.00	67.30	6	3,790	0.16%
2019/02/18	3	67.60	14	67.74	67.80	-11	3,728	-0.30%
2019/02/15	15	66.96	5	68.28	66.00	10	3,690	0.27%
2019/02/13	14	69.59	7	68.94	69.00	7	3,523	0.20%
2019/02/12	1	68.20	10	68.82	69.80	-9	3,504	-0.26%
2019/02/11	9	68.24	6	67.10	67.10	3	3,488	0.09%
2019/01/30	1	69.00	2	69.30	69.30	-1	3,453	-0.03%
2019/01/29	0	0.00	12	69.40	69.40	-12	3,430	-0.35%
2019/01/28	12	68.78	17	69.09	68.40	-5	3,371	-0.15%
2019/01/25	3	68.00	33	68.08	67.10	-30	3,262	-0.92%
2019/01/24	62	68.26	7	68.70	67.60	55	3,222	1.71%
2019/01/23	43	67.65	8	67.75	68.10	35	3,150	1.11%
2019/01/22	3	68.60	3	69.40	69.40	0	3,036	0.00%
2019/01/21	5	69.74	51	69.06	70.10	-46	2,970	-1.55%
2019/01/18	13	68.12	13	67.98	68.90	0	2,862	0.00%
2019/01/17	9	67.56	12	67.44	68.90	-3	2,794	-0.11%
2019/01/16	119	65.65	55	66.11	66.00	64	2,555	2.50%	大買/
2019/01/15	15	62.75	20	63.75	64.90	-5	2,291	-0.22%
2019/01/14	24	61.76	41	62.61	61.70	-17	2,055	-0.83%
2019/01/11	3	56.07	6	55.70	58.40	-3	1,792	-0.17%
2019/01/10	3	52.80	4	53.40	53.40	-1	1,680	-0.06%
2019/01/07	18	51.00	0	0.00	51.00	18	1,711	1.05%
2019/01/04	10	49.90	0	0.00	50.00	10	1,726	0.58%
2019/01/02	72	49.70	0	0.00	49.30	72	1,911	3.77%
2018/12/28	36	49.40	0	0.00	49.30	36	1,923	1.87%
2018/12/25	1	48.55	1	48.90	48.85	0	1,955	0.00%
2018/12/24	1	49.20	1	49.70	49.50	0	1,954	0.00%
2018/12/12	2	49.98	0	0.00	50.00	2	2,077	0.10%
2018/12/10	1	50.00	0	0.00	50.20	1	2,137	0.05%
2018/12/06	1	51.30	0	0.00	51.30	1	2,170	0.05%
2018/12/05	2	53.45	0	0.00	53.20	2	2,170	0.09%
2018/12/04	1	55.30	2	55.15	54.60	-1	2,190	-0.05%
2018/12/03	2	56.35	0	0.00	55.30	2	2,315	0.09%
2018/11/29	100	55.55	0	0.00	55.40	100	2,400	4.17%
2018/11/28	0	0.00	7	54.16	54.50	-7	2,455	-0.29%
2018/11/26	1	52.70	1	53.20	52.90	0	2,544	0.00%
2018/11/23	1	52.70	0	0.00	51.80	1	2,550	0.04%
2018/11/21	1	50.30	0	0.00	50.50	1	2,553	0.04%
2018/11/19	30	50.70	0	0.00	50.80	30	2,643	1.13%
2018/11/16	73	50.17	0	0.00	50.60	73	2,819	2.59%
2018/11/12	0	0.00	1	51.90	51.30	-1	3,018	-0.03%
2018/11/08	1	51.20	0	0.00	50.50	1	3,015	0.03%
2018/10/31	1	44.45	1	44.95	45.70	0	2,958	0.00%
2018/10/23	5	44.15	0	0.00	44.60	5	3,009	0.17%
2018/10/22	15	46.71	0	0.00	46.85	15	2,987	0.50%
2018/10/18	0	0.00	144	45.68	45.60	-144	2,953	-4.88%	大賣/鉅額交易
2018/10/17	13	45.88	10	45.70	45.45	3	2,929	0.10%
2018/10/16	7	47.62	3	46.70	46.00	4	2,876	0.14%
2018/10/12	4	49.25	0	0.00	50.00	4	2,774	0.14%
2018/10/11	14	47.93	15	47.84	49.90	-1	2,766	-0.04%
2018/10/09	5	50.66	2	50.80	50.50	3	2,797	0.11%
2018/10/08	3	56.00	0	0.00	56.00	3	2,718	0.11%
2018/10/05	3	57.53	0	0.00	57.10	3	2,729	0.11%
2018/10/01	1	60.80	1	60.60	60.80	0	2,785	0.00%
2018/09/28	5	61.46	1	61.10	60.60	4	2,800	0.14%
2018/09/27	3	61.57	0	0.00	61.40	3	2,787	0.11%
2018/09/21	0	0.00	1	63.20	62.70	-1	2,828	-0.04%
2018/09/20	1	62.30	1	62.60	61.90	0	2,845	0.00%
2018/09/19	2	63.55	1	64.30	63.60	1	2,849	0.04%
2018/09/18	4	63.85	3	64.87	63.10	1	2,836	0.04%
2018/09/17	2	68.40	0	0.00	67.20	2	2,793	0.07%
2018/09/14	1	70.40	0	0.00	70.50	1	2,742	0.04%
2018/09/13	2	69.90	0	0.00	69.90	2	2,715	0.07%
2018/09/12	1	67.70	3	67.83	67.30	-2	2,704	-0.07%
2018/09/11	0	0.00	0	69.10	68.10	0	2,700	0.00%
2018/09/10	3	67.60	22	67.24	67.00	-19	2,724	-0.70%
2018/09/07	25	71.57	3	68.87	68.50	22	2,745	0.80%
2018/09/06	5	71.90	3	72.37	71.50	2	2,639	0.08%
2018/09/05	5	70.16	2	70.85	70.00	3	2,618	0.11%
2018/09/04	3	70.17	2	71.00	70.60	1	2,585	0.04%
2018/09/03	3	70.00	0	0.00	70.60	3	2,519	0.12%
2018/08/29	0	0.00	3	68.50	67.50	-3	2,411	-0.12%
2018/08/27	0	0.00	1	68.40	68.60	-1	2,401	-0.04%
2018/08/24	0	0.00	16	68.03	68.10	-16	2,369	-0.68%
2018/08/23	103	69.61	5	69.82	67.90	98	2,322	4.22%	大買/
2018/08/22	174	67.71	22	67.00	68.00	152	2,152	7.06%	大買/鉅額交易
2018/08/21	39	64.03	40	64.18	65.70	-1	2,038	-0.05%
2018/08/20	2	61.95	2	62.85	62.70	0	1,975	0.00%
2018/08/17	1	59.00	0	0.00	58.50	1	1,940	0.05%
2018/08/13	1	58.90	1	58.90	59.60	0	1,892	0.00%
2018/08/10	1	62.60	0	0.00	61.80	1	1,875	0.05%
2018/08/02	3	60.30	3	62.00	60.00	0	1,906	0.00%
2018/08/01	0	0.00	3	62.80	62.50	-3	1,882	-0.16%
2018/07/26	1	65.30	1	65.30	65.30	0	1,811	0.00%
2018/07/18	5	64.00	1	63.60	64.10	4	1,883	0.21%
2018/07/17	6	65.82	3	64.63	64.60	3	1,846	0.16%
2018/07/16	4	62.55	1	62.50	63.50	3	1,755	0.17%
2018/07/12	1	57.30	0	0.00	57.40	1	1,708	0.06%
2018/07/10	2	58.40	0	0.00	58.30	2	1,701	0.12%
2018/07/09	3	57.80	0	0.00	59.00	3	1,696	0.18%
2018/07/06	0	0.00	0.1	60.80	58.60	-0.1	1,677	-0.01%
2018/07/05	0	0.00	3	60.80	60.70	-3	1,669	-0.18%
2018/07/04	10	61.40	0	0.00	60.90	10	1,742	0.57%
2018/06/29	1	63.80	0	0.00	64.20	1	1,685	0.06%
2018/06/19	1	69.80	1	70.30	70.30	0	1,672	0.00%
2018/06/15	2.1	76.47	31	75.95	73.80	-28.9	1,687	-1.71%
2018/06/14	0	0.00	1	73.80	75.60	-1	1,661	-0.06%
2018/06/13	4	77.05	0	0.00	74.70	4	1,699	0.24%
2018/06/08	0	0.00	4	71.70	71.20	-4	1,855	-0.22%
2018/06/07	4	73.65	0	0.00	73.10	4	1,881	0.21%
2018/05/31	2	70.55	0	0.00	70.80	2	1,861	0.11%
2018/05/30	0	0.00	0.1	70.50	70.40	-0.1	1,855	0.00%
2018/05/16	1	72.40	1	72.20	72.00	0	1,953	0.00%
2018/05/14	0	0.00	77	73.50	73.60	-77	1,961	-3.92%
2018/05/08	32	78.19	6	77.63	78.00	26	1,896	1.37%
2018/05/04	1	76.20	0	0.00	74.50	1	1,885	0.05%
2018/05/03	3	77.80	0	0.00	76.30	3	1,914	0.16%
2018/04/30	4	76.75	27	78.93	79.60	-23	1,922	-1.20%
2018/04/27	10	74.57	7	75.26	75.50	3	1,860	0.16%
2018/04/26	0	0.00	1	71.50	69.80	-1	1,822	-0.05%
2018/04/23	1	70.50	0	0.00	70.00	1	1,933	0.05%
2018/04/20	30	70.77	0	0.00	71.60	30	2,021	1.48%
2018/04/19	1	70.80	1	72.50	72.30	0	2,005	0.00%
2018/04/10	1	72.80	1	73.30	74.10	0	1,953	0.00%
2018/04/03	1	81.50	0	0.00	81.50	1	1,871	0.05%
2018/03/30	0	0.00	1	83.00	83.00	-1	1,891	-0.05%
2018/03/27	22.1	81.88	0	0.00	82.00	22.1	1,833	1.20%
2018/03/23	1	78.70	0	0.00	78.70	1	1,790	0.06%
2018/03/22	113	81.91	0	0.00	81.60	113	1,744	6.48%	大買/鉅額交易
2018/03/21	0	0.00	1	80.60	82.00	-1	1,715	-0.06%
2018/03/20	0	0.00	1	80.40	79.50	-1	1,660	-0.06%
2018/03/19	2	81.95	0	0.00	81.00	2	1,627	0.12%
2018/03/16	1	81.50	1	82.00	81.50	0	1,561	0.00%
2018/03/15	1	83.00	1	83.80	83.30	0	1,470	0.00%
2018/03/14	1	87.00	1	86.60	86.10	0	1,382	0.00%
2018/03/13	0	0.00	1	90.60	90.30	-1	1,314	-0.08%
2018/03/12	1	90.10	1	91.00	89.60	0	1,281	0.00%
2018/03/09	0	0.00	1	89.50	89.90	-1	1,287	-0.08%
2018/03/08	1	91.40	0	0.00	90.70	1	1,299	0.08%
2018/03/07	6	94.38	0	0.00	93.90	6	1,299	0.46%
2018/02/23	1	93.50	1	94.30	94.00	0	1,281	0.00%
2018/02/22	1	93.30	1	93.60	93.40	0	1,268	0.00%
2018/02/21	2	95.30	65	95.32	94.80	-63	1,253	-5.03%
2018/02/09	5	94.30	0	0.00	94.90	5	1,244	0.40%
2018/02/07	0	0.00	1	94.10	99.00	-1	1,229	-0.08%
2018/01/19	4	102.63	4	103.63	105.00	0	1,031	0.00%
2018/01/17	1	107.50	0	0.00	107.00	1	942	0.11%
2018/01/16	6	114.58	0	0.00	112.50	6	877	0.68%
2018/01/11	2	130.50	2	130.00	130.00	0	779	0.00%
2018/01/10	1	129.00	3	129.83	127.00	-2	771	-0.26%
2018/01/08	1	123.00	0	0.00	121.50	1	728	0.14%
2018/01/03	3	125.00	0	0.00	126.00	3	757	0.40%