宏全 (9939)-凱基-復興券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-復興券商分點個股進出
凱基-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	5	123.50	10	125.50	125.50	-5	956	-0.52%
2023/12/07	8	123.50	8.1	125.81	123.50	-0.1	951	-0.01%
2023/12/06	1.5	124.67	24.1	124.08	124.50	-22.6	932	-2.42%
2023/12/05	0.1	120.50	0	0.00	122.00	0.1	926	0.01%
2023/12/04	10	121.00	10.1	122.00	122.50	-0.1	910	-0.01%
2023/12/01	0	0.00	53.1	123.50	120.50	-53.1	893	-5.94%
2023/11/30	1	122.00	0.2	121.17	120.00	0.9	879	0.10%
2023/11/28	1	115.00	0	0.00	116.00	1	814	0.12%
2023/11/27	1	118.00	0.1	118.00	117.50	0.9	812	0.11%
2023/11/23	0	0.00	1	115.50	115.00	-1	790	-0.13%
2023/11/22	1.8	114.08	0.1	115.50	114.50	1.7	786	0.22%
2023/11/21	1	110.00	0	0.00	110.50	1	759	0.13%
2023/11/20	1	110.50	0.1	109.50	109.50	0.9	758	0.12%
2023/11/17	0	0.00	10	105.50	105.50	-10	752	-1.33%
2023/11/14	0	0.00	5	105.50	106.00	-5	763	-0.65%
2023/11/03	5	101.50	0	0.00	102.50	5	872	0.57%
2023/10/31	0.1	101.00	0	0.00	100.50	0.1	895	0.01%
2023/10/24	0.1	101.50	0	0.00	101.50	0.1	952	0.01%
2023/10/19	0	0.00	2	102.00	101.50	-2	985	-0.20%
2023/10/13	0.1	103.50	0	0.00	103.00	0.1	1,014	0.00%
2023/10/12	0.1	103.50	0	0.00	103.50	0.1	1,028	0.00%
2023/10/11	0.1	103.50	0	0.00	103.50	0.1	1,037	0.00%
2023/09/26	0	0.00	0.1	105.50	106.50	-0.1	1,132	0.00%
2023/09/18	0	0.00	0.1	105.74	105.50	-0.1	1,218	-0.01%
2023/09/15	0.1	105.50	2	106.25	106.50	-2	1,229	-0.16%
2023/09/14	1	105.50	0	0.00	105.50	1	1,246	0.08%
2023/09/13	0	0.00	2.1	106.24	107.00	-2.1	1,282	-0.16%
2023/09/12	1	104.50	5	105.50	106.00	-4	1,311	-0.30%
2023/09/11	0	0.00	2.1	105.49	105.50	-2.1	1,327	-0.15%
2023/09/08	0	0.00	5.1	104.80	105.50	-5.1	1,352	-0.37%
2023/09/06	3	104.50	0	0.00	105.00	3	1,412	0.21%
2023/09/04	1	103.00	2	104.75	105.00	-1	1,428	-0.07%
2023/09/01	0	0.00	1	105.00	103.50	-1	1,441	-0.07%
2023/08/31	2	103.50	2	104.50	104.50	0	1,449	0.00%
2023/08/30	1	102.00	1	103.50	103.50	0	1,451	0.00%
2023/08/29	0.1	102.00	0	0.00	102.50	0.1	1,464	0.00%
2023/08/28	0	0.00	2	103.00	102.50	-2	1,480	-0.14%
2023/08/24	3	102.67	2	103.50	104.00	1	1,501	0.07%
2023/08/23	0	0.00	7.1	102.51	104.00	-7.1	1,521	-0.46%
2023/08/22	5	99.70	1	99.60	100.50	4	1,515	0.26%
2023/08/21	0	0.00	6	101.25	100.50	-6	1,521	-0.39%
2023/08/18	0.1	99.00	1	99.30	99.00	-1	1,531	-0.06%
2023/08/17	10	98.84	0	0.00	99.10	10	1,574	0.64%
2023/08/16	0.1	99.90	0	0.00	99.30	0.1	1,591	0.01%
2023/08/15	42	98.92	0	0.00	100.00	42	1,594	2.63%
2023/08/14	28.1	98.57	11	99.04	98.30	17.1	1,580	1.08%
2023/08/11	10.1	100.51	0	0.00	101.00	10.1	1,565	0.64%
2023/08/10	0.1	103.00	0	0.00	102.50	0.1	1,558	0.00%
2023/08/09	0.1	103.00	0	0.00	103.00	0.1	1,579	0.00%
2023/08/08	1	103.50	0	0.00	103.00	1	1,585	0.06%
2023/08/02	0	105.50	1	105.50	104.50	-1	1,789	-0.05%
2023/08/01	2.1	106.96	0	0.00	105.00	2.1	1,816	0.11%
2023/07/31	0.1	108.00	5	107.70	107.50	-5	1,810	-0.27%
2023/07/28	0.1	107.00	0	0.00	107.00	0.1	1,806	0.00%
2023/07/27	6	106.50	6	107.75	106.50	0	1,801	0.00%
2023/07/26	2	103.50	97	105.08	105.50	-95	1,784	-5.32%
2023/07/21	0	0.00	17	105.00	104.50	-17	1,762	-0.96%
2023/07/19	1	103.50	114	105.22	104.00	-113	1,767	-6.39%	大賣/鉅額交易
2023/07/18	3	103.67	0	0.00	103.00	3	1,756	0.17%
2023/07/17	0	0.00	28	105.91	104.50	-28	1,752	-1.60%
2023/07/14	2	104.00	5	104.90	104.00	-3	1,750	-0.17%
2023/07/13	10	102.50	3	104.67	104.00	7	1,749	0.40%
2023/07/12	4	103.13	3	103.50	103.00	1	1,748	0.06%
2023/07/11	0	0.00	2	104.50	105.00	-2	1,745	-0.11%
2023/07/10	0	0.00	1	104.00	103.00	-1	1,744	-0.06%
2023/07/07	0	0.00	5	103.90	103.50	-5	1,747	-0.29%
2023/07/06	0	0.00	0.1	105.00	104.50	-0.1	1,756	0.00%
2023/07/05	0	0.00	6	105.92	105.50	-6	1,755	-0.34%
2023/07/04	2	103.50	15.1	103.60	103.00	-13.1	1,744	-0.75%
2023/07/03	1	106.00	0.1	106.25	106.00	0.9	1,725	0.05%
2023/06/30	1	106.50	0	0.00	105.50	1	1,709	0.06%
2023/06/29	0	0.00	0.1	106.25	107.00	-0.1	1,705	-0.01%
2023/06/28	0	106.00	0	0.00	105.50	0	1,682	0.00%
2023/06/27	0	0.00	1	104.00	105.00	-1	1,683	-0.06%
2023/06/26	0	0.00	1	104.00	104.00	-1	1,672	-0.06%
2023/06/21	4	105.00	3	106.00	105.00	1	1,700	0.06%
2023/06/20	0	0.00	0.2	105.75	107.00	-0.2	1,697	-0.01%
2023/06/19	0	0.00	1	105.50	106.00	-1	1,675	-0.06%
2023/06/16	0	0.00	2	102.00	103.50	-2	1,657	-0.12%
2023/06/15	3	100.51	2	101.00	100.50	1	1,626	0.06%
2023/06/14	2.1	100.77	2	102.00	102.00	0.1	1,632	0.01%
2023/06/13	6	101.50	0	0.00	102.00	6	1,633	0.37%
2023/06/12	4.1	101.49	0	0.00	102.50	4.1	1,613	0.25%
2023/06/09	0	0.00	3	101.33	102.00	-3	1,623	-0.18%
2023/06/08	2.1	102.00	9	101.94	101.00	-6.9	1,662	-0.42%
2023/06/07	4.1	102.63	0	0.00	103.00	4.1	1,702	0.24%
2023/06/06	1	104.00	3	104.00	104.00	-2	1,726	-0.12%
2023/06/05	5	105.90	4	107.38	105.00	1	1,744	0.06%
2023/06/02	0	0.00	9	105.00	107.00	-9	1,741	-0.52%
2023/06/01	4	103.50	4.2	104.50	104.50	-0.2	1,757	-0.01%
2023/05/31	0.1	104.50	0	0.00	104.00	0.1	1,813	0.00%
2023/05/30	0	0.00	0	106.50	106.00	0	1,816	0.00%
2023/05/29	11	106.50	3.1	106.99	106.50	7.9	1,832	0.43%
2023/05/26	1.2	103.56	0	0.00	103.00	1.2	1,817	0.07%
2023/05/25	0.1	105.00	3	106.50	106.50	-3	1,831	-0.16%
2023/05/24	0	0.00	5	106.10	106.00	-5	1,850	-0.27%
2023/05/23	1	107.50	3.1	104.02	107.00	-2.1	1,862	-0.11%
2023/05/22	0	0.00	4.1	103.00	103.50	-4.1	1,840	-0.22%
2023/05/19	5.1	100.91	5	102.00	101.50	0.1	1,848	0.00%
2023/05/18	4	101.50	0.1	101.50	100.50	3.9	1,866	0.21%
2023/05/17	4	99.30	27.2	101.35	101.00	-23.2	1,868	-1.24%
2023/05/16	2	100.00	0.1	100.50	99.50	2	1,855	0.11%
2023/05/15	0	0.00	42.3	100.07	100.00	-42.3	1,858	-2.27%
2023/05/12	2	97.10	0	97.70	98.70	2	1,903	0.10%
2023/05/11	0	0.00	1	97.20	97.50	-1	1,913	-0.05%
2023/05/10	32.3	95.27	6	96.49	97.00	26.3	1,916	1.37%
2023/05/09	3	103.00	3.2	103.53	104.00	-0.2	1,762	-0.01%
2023/05/08	2	104.50	2	103.50	103.50	0	1,746	0.00%
2023/05/04	0	0.00	0.1	100.00	100.50	-0.1	1,723	-0.01%
2023/05/03	0	0.00	6	100.50	100.00	-6	1,725	-0.35%
2023/05/02	5	100.00	8	100.50	100.00	-3	1,742	-0.17%
2023/04/28	1	100.00	0	0.00	99.90	1	1,758	0.06%
2023/04/27	0	0.00	3	98.87	98.80	-3	1,754	-0.17%
2023/04/26	4	97.65	0	0.00	98.50	4	1,758	0.23%
2023/04/25	1	98.60	0.1	98.85	98.00	0.9	1,754	0.05%
2023/04/21	1	97.86	2	97.85	98.50	-1	1,759	-0.05%
2023/04/20	4.1	99.65	26	98.78	98.70	-21.9	1,750	-1.25%
2023/04/19	0	0.00	14	100.68	99.90	-14	1,749	-0.80%
2023/04/18	2	100.50	8	100.50	100.50	-6	1,739	-0.34%
2023/04/17	1	100.53	1.1	102.52	100.50	-0.1	1,730	0.00%
2023/04/14	0	0.00	2.1	100.54	101.00	-2.1	1,716	-0.12%
2023/04/13	1	99.90	0.1	100.00	99.90	1	1,709	0.06%
2023/04/12	1	100.00	0	0.00	100.00	1	1,708	0.06%
2023/04/11	7	98.86	0	0.00	100.00	7	1,713	0.41%
2023/04/10	8	99.15	1	99.10	98.80	7	1,708	0.41%
2023/04/07	0	0.00	0.1	99.00	99.00	-0.1	1,703	0.00%
2023/04/06	1	96.90	0	0.00	97.20	1	1,693	0.06%
2023/03/31	0	0.00	1	96.30	97.20	-1	1,700	-0.06%
2023/03/30	2.1	96.26	0	0.00	95.80	2.1	1,692	0.12%
2023/03/29	0.1	97.03	0	0.00	96.60	0.1	1,695	0.00%
2023/03/28	2.1	96.45	30	96.60	96.10	-27.9	1,709	-1.63%
2023/03/27	0.1	97.50	0.1	97.30	98.10	0	1,710	0.00%
2023/03/24	32.1	97.53	0.1	97.30	97.50	32	1,743	1.83%
2023/03/23	18	98.68	0	0.00	98.60	18	1,744	1.03%
2023/03/22	1	99.40	2	100.15	99.60	-1	1,745	-0.06%
2023/03/21	4	100.05	16	99.97	99.80	-12	1,738	-0.69%
2023/03/20	0	0.00	2	99.10	99.20	-2	1,720	-0.12%
2023/03/17	13.1	97.82	4	97.60	97.80	9.1	1,712	0.53%
2023/03/16	3.1	97.97	10	99.34	98.90	-6.9	1,682	-0.41%
2023/03/15	36	99.31	0.1	99.50	99.10	35.9	1,663	2.16%
2023/03/14	42	98.88	5.2	99.98	98.50	36.9	1,649	2.23%
2023/03/13	5.2	99.31	9	99.63	98.90	-3.8	1,634	-0.23%
2023/03/10	0.1	100.50	1	102.00	101.00	-0.9	1,593	-0.06%
2023/03/09	23	100.98	1	104.00	104.50	22	1,566	1.40%
2023/03/08	21	101.18	0	0.00	101.00	21	1,544	1.36%
2023/03/07	0	0.00	15	101.00	101.00	-15	1,518	-0.99%
2023/03/06	1.1	101.41	0	0.00	101.50	1.1	1,503	0.07%
2023/03/03	39	98.81	5.1	98.52	100.00	33.9	1,463	2.32%
2023/03/01	33	95.38	0	0.00	96.20	33	1,378	2.39%
2023/02/23	0.3	96.98	8	97.36	96.40	-7.7	1,340	-0.57%
2023/02/22	59	96.41	0	0.00	95.60	59	1,306	4.52%
2023/02/21	3.1	96.02	4	97.65	97.80	-0.9	1,278	-0.07%
2023/02/20	99	96.36	0	0.00	95.90	99	1,261	7.85%
2023/02/17	0	0.00	11.1	96.56	96.60	-11.1	1,248	-0.89%
2023/02/16	0	0.00	1.1	93.90	94.40	-1.1	1,223	-0.09%
2023/02/15	21	91.83	0	0.00	92.60	21	1,207	1.74%
2023/02/14	1	91.70	0	0.00	91.70	1	1,206	0.08%
2023/02/10	0.1	91.70	0	0.00	92.50	0.1	1,186	0.01%
2023/02/09	27	95.19	0	0.00	93.50	27	1,109	2.43%
2023/02/08	5	93.90	5.1	94.31	94.50	-0.1	1,086	-0.01%
2023/02/07	3	90.70	1	90.60	91.70	2	1,044	0.19%
2023/02/06	4	90.73	0	0.00	90.60	4	1,039	0.38%
2023/02/03	8	91.33	0	0.00	91.70	8	1,032	0.77%
2023/02/02	7	90.40	0	0.00	90.40	7	1,029	0.68%
2023/01/31	2	90.10	140	89.54	89.50	-138	1,090	-12.65%	大賣/鉅額交易
2023/01/30	19	88.70	5	89.10	88.90	14	1,109	1.26%
2023/01/16	1	86.00	7	85.94	87.30	-6	1,095	-0.55%
2023/01/13	0	0.00	5.1	86.70	85.70	-5.1	1,094	-0.47%
2023/01/12	0.1	86.20	10	86.10	86.30	-9.9	1,134	-0.87%
2023/01/11	0	0.00	12	88.90	87.50	-12	1,138	-1.05%
2022/12/30	0	0.00	0.1	87.30	87.00	-0.1	1,157	-0.01%
2022/12/21	0.1	84.30	0	0.00	84.00	0.1	1,316	0.01%
2022/12/20	0	0.00	1	85.60	84.10	-1	1,312	-0.08%
2022/12/16	17.1	87.98	2	87.75	87.10	15.1	1,290	1.17%
2022/12/15	16	87.68	0	0.00	88.60	16	1,256	1.27%
2022/12/14	1	85.30	0	0.00	85.30	1	1,234	0.08%
2022/12/13	19	84.08	0	0.00	84.20	19	1,260	1.51%
2022/12/12	24	83.68	0	0.00	84.10	24	1,264	1.90%
2022/12/09	0.1	83.40	0	0.00	83.30	0.1	1,267	0.01%
2022/12/08	5	83.88	0	0.00	84.00	5	1,279	0.39%
2022/12/07	18.1	83.31	0	0.00	84.10	18.1	1,317	1.37%
2022/12/06	37	83.62	0	0.00	83.60	37	1,346	2.75%
2022/12/05	0	0.00	0.1	83.00	83.30	-0.1	1,371	-0.01%
2022/12/02	5	81.70	0	0.00	82.40	5	1,365	0.37%
2022/12/01	0	0.00	1.1	81.85	82.10	-1.1	1,356	-0.08%
2022/11/30	3	81.40	1	81.90	80.60	2	1,330	0.15%
2022/11/29	0.1	82.30	1	82.20	82.00	-0.9	1,305	-0.07%
2022/11/28	2	81.45	0.1	82.00	81.90	1.9	1,305	0.15%
2022/11/25	0.2	82.35	0	0.00	81.80	0.2	1,312	0.02%
2022/11/22	0.1	82.30	0	0.00	81.90	0.1	1,312	0.01%
2022/11/18	2	81.95	0	0.00	82.30	2	1,310	0.15%
2022/11/16	1	81.00	0	0.00	80.40	1	1,293	0.08%
2022/11/15	0.1	81.20	1	81.20	80.90	-0.9	1,284	-0.07%
2022/11/14	3	82.13	0	0.00	81.60	3	1,268	0.24%
2022/11/11	0	0.00	1	82.00	81.80	-1	1,266	-0.08%
2022/11/10	8.1	82.42	8	83.00	82.20	0.1	1,288	0.01%
2022/11/03	2	83.00	0	0.00	84.00	2	1,277	0.16%
2022/10/28	0	0.00	11	84.50	84.90	-11	1,258	-0.87%
2022/10/26	4	79.95	5	80.64	81.10	-1	1,170	-0.09%
2022/10/25	1	76.80	0	0.00	76.80	1	1,128	0.09%
2022/10/21	132	79.20	0	0.00	79.20	132	1,133	11.65%	大買/鉅額交易
2022/10/20	3	78.23	0	0.00	79.50	3	1,131	0.27%
2022/10/19	5	78.98	0	0.00	79.10	5	1,091	0.46%
2022/10/18	12	80.31	2	79.50	79.50	10	1,080	0.93%
2022/10/17	5	80.42	0	0.00	80.40	5	1,079	0.46%
2022/10/14	8	81.38	0	0.00	81.70	8	1,077	0.74%
2022/10/13	3	80.27	0	0.00	80.20	3	1,083	0.28%
2022/10/12	3	80.53	0	0.00	81.00	3	1,079	0.28%
2022/10/11	2	80.85	0	0.00	80.80	2	1,073	0.19%
2022/10/07	1	82.90	0	0.00	83.50	1	1,064	0.09%
2022/10/06	6	83.48	0	0.00	83.30	6	1,068	0.56%
2022/10/05	3	83.67	7	84.79	84.40	-4	1,066	-0.37%
2022/10/04	5	84.70	1	85.60	85.80	4	1,025	0.39%
2022/10/03	8	82.93	0	0.00	82.20	8	972	0.82%
2022/09/30	1	83.30	14	83.18	83.80	-13	954	-1.36%
2022/09/29	19	82.61	24	82.77	83.80	-5	926	-0.54%
2022/09/28	5	81.14	0	0.00	80.50	5	895	0.56%
2022/09/27	14	82.44	0	0.00	83.10	14	898	1.56%
2022/09/26	3	80.93	1	82.10	81.20	2	888	0.23%
2022/09/23	1	82.80	23	83.11	82.80	-22	881	-2.50%
2022/09/21	0	0.00	35	84.10	83.90	-35	880	-3.97%
2022/09/20	0	0.00	14	83.25	84.80	-14	870	-1.61%
2022/09/19	13	81.05	41.1	82.01	81.90	-28.1	837	-3.35%
2022/09/16	0	0.00	7	82.50	83.30	-7	833	-0.84%
2022/09/15	0	0.00	0.1	83.10	83.10	-0.1	835	-0.01%
2022/09/14	0	0.00	1	83.00	83.00	-1	835	-0.12%
2022/09/13	0	0.00	1	81.90	81.50	-1	827	-0.12%
2022/09/12	41.2	80.00	0	0.00	79.50	41.2	821	5.01%
2022/09/08	6	76.62	0	0.00	77.80	6	801	0.75%
2022/09/07	4	74.68	0	0.00	75.90	4	799	0.50%
2022/09/06	4	74.65	0	0.00	75.20	4	804	0.50%
2022/09/05	13	74.29	0	0.00	75.00	13	808	1.61%
2022/09/02	7	74.89	0	0.00	74.70	7	812	0.86%
2022/08/30	1	75.00	0	0.00	75.10	1	808	0.12%
2022/08/29	1.1	75.05	0	0.00	75.30	1.1	804	0.14%
2022/08/26	0	0.00	2	76.30	76.30	-2	801	-0.25%
2022/08/24	0	0.00	8	76.08	75.70	-8	793	-1.01%
2022/08/22	5	75.46	0	0.00	75.90	5	793	0.63%
2022/08/19	10	75.74	0	76.30	75.90	10	790	1.26%
2022/08/17	20	76.05	0	0.00	77.00	20	785	2.55%
2022/08/10	0	74.00	0	0.00	73.80	0	773	0.00%
2022/08/09	1	73.40	0	0.00	73.90	1	760	0.13%
2022/07/27	0	74.00	0	0.00	74.60	0	745	0.00%
2022/07/19	11	71.60	0	0.00	72.00	11	716	1.54%
2022/07/12	0	0.00	1	70.80	71.00	-1	686	-0.15%
2022/07/11	2	73.25	0	0.00	72.90	2	681	0.29%
2022/07/07	2	70.50	2	71.40	71.60	0	679	0.00%
2022/07/05	3	73.83	0	0.00	73.90	3	690	0.43%
2022/07/01	1	74.50	0	0.00	74.10	1	683	0.15%
2022/06/21	0	0.00	3	79.00	78.00	-3	694	-0.43%
2022/06/20	0	0.00	6	78.45	78.00	-6	664	-0.90%
2022/06/17	0	0.00	10	77.65	77.30	-10	631	-1.58%
2022/06/16	0	0.00	6	77.88	77.70	-6	617	-0.97%
2022/06/13	4	77.08	0	0.00	77.40	4	612	0.65%
2022/06/06	20	75.10	0	0.00	75.30	20	662	3.02%
2022/06/01	0	0.00	1	74.80	74.70	-1	706	-0.14%
2022/05/25	0	0.00	1	74.70	74.50	-1	748	-0.13%
2022/05/23	1	73.30	0	0.00	73.40	1	760	0.13%
2022/05/20	2	71.40	0	0.00	72.20	2	766	0.26%
2022/04/19	1	76.70	0	0.00	76.80	1	955	0.10%
2022/04/01	0	0.00	1	79.00	79.00	-1	949	-0.11%
2022/03/30	0	0.00	1	78.90	79.00	-1	940	-0.11%
2022/03/29	1	79.00	0	0.00	79.10	1	924	0.11%
2022/03/28	0	0.00	1	80.00	79.80	-1	905	-0.11%
2022/03/11	0	0.00	2	76.10	75.20	-2	820	-0.24%
2022/03/08	1	73.00	0	0.00	74.00	1	789	0.13%
2022/02/24	10	75.00	0	0.00	75.90	10	718	1.39%
2022/02/17	0	0.00	2	76.50	76.50	-2	712	-0.28%
2022/02/15	0	0.00	1	75.70	75.70	-1	708	-0.14%
2022/02/14	0	0.00	1	75.10	75.60	-1	715	-0.14%
2022/02/10	4	75.70	4.3	76.59	76.60	-0.3	703	-0.05%
2022/02/09	0	0.00	2	73.20	74.50	-2	648	-0.31%
2022/01/19	1	71.40	0	0.00	71.90	1	637	0.16%
2022/01/18	0	0.00	1	72.50	72.50	-1	657	-0.15%
2022/01/04	1	70.30	0	0.00	70.80	1	722	0.14%
2021/12/21	0	0.00	2	69.30	69.80	-2	773	-0.26%
2021/12/20	2	69.60	2	70.40	69.80	0	775	0.00%
2021/12/17	2	69.95	1	69.70	70.00	1	786	0.13%
2021/12/13	0	0.00	1	68.70	69.10	-1	822	-0.12%
2021/11/29	1	66.60	0	0.00	66.90	1	897	0.11%
2021/11/26	1	67.10	0	0.00	68.00	1	918	0.11%
2021/11/25	1	67.60	9	67.70	67.70	-8	917	-0.87%
2021/11/24	0	0.00	1	68.30	67.90	-1	923	-0.11%
2021/11/11	1	68.70	2	68.85	68.90	-1	967	-0.10%
2021/11/05	0	0.00	1	67.30	67.50	-1	998	-0.10%
2021/11/04	1	67.80	0	0.00	67.50	1	1,013	0.10%
2021/11/03	0	0.00	1	68.20	67.70	-1	1,023	-0.10%
2021/11/02	2	66.70	0	0.00	66.40	2	1,012	0.20%
2021/10/28	1	64.60	0	0.00	64.50	1	1,057	0.09%
2021/10/26	1	65.40	0	0.00	65.30	1	1,175	0.09%
2021/10/22	1	65.50	0	0.00	65.10	1	1,168	0.09%
2021/10/18	2	66.00	0	0.00	66.30	2	1,206	0.17%
2021/10/14	4	65.90	0	0.00	66.30	4	1,224	0.33%
2021/10/13	2	66.20	0	0.00	66.80	2	1,218	0.16%
2021/10/07	12	68.08	0	0.00	68.30	12	1,213	0.99%
2021/10/05	1	68.00	0	0.00	68.60	1	1,222	0.08%
2021/10/01	2	70.00	0	0.00	69.50	2	1,259	0.16%
2021/09/28	1	71.30	0	0.00	71.30	1	1,348	0.07%
2021/09/13	2	71.70	0	0.00	71.50	2	1,433	0.14%
2021/09/10	2	71.80	0	0.00	72.00	2	1,451	0.14%
2021/09/08	2	72.00	0	0.00	71.50	2	1,475	0.14%
2021/09/07	2	72.60	0	0.00	73.00	2	1,488	0.13%
2021/09/06	4	73.35	0	0.00	73.20	4	1,510	0.26%
2021/09/03	2	74.30	0	0.00	74.20	2	1,495	0.13%
2021/09/02	2	74.10	0	0.00	74.00	2	1,488	0.13%
2021/08/20	1	73.60	0	0.00	74.00	1	1,552	0.06%
2021/08/16	2	75.40	0	0.00	75.60	2	1,535	0.13%
2021/08/11	1	78.60	0	0.00	77.50	1	1,537	0.07%
2021/08/03	0	0.00	2	79.75	80.80	-2	1,651	-0.12%
2021/08/02	0	0.00	1	79.30	79.60	-1	1,631	-0.06%
2021/07/21	0	0.00	1	73.70	74.50	-1	1,625	-0.06%
2021/07/16	0	0.00	1	74.20	75.00	-1	1,734	-0.06%
2021/07/13	0	0.00	1	74.10	74.80	-1	1,877	-0.05%
2021/07/12	0	0.00	1	74.40	75.10	-1	1,894	-0.05%
2021/07/09	0	0.00	0	75.10	74.90	0	1,956	0.00%
2021/07/08	1	74.50	0	0.00	75.10	1	1,993	0.05%
2021/07/07	2	77.20	2	77.20	77.20	0	2,094	0.00%
2021/07/05	0	78.20	0	0.00	78.40	0	2,066	0.00%
2021/07/02	1	77.70	0	0.00	77.60	1	2,045	0.05%
2021/07/01	1	77.00	0	0.00	76.90	1	2,011	0.05%
2021/06/30	2	76.00	0	0.00	76.90	2	2,012	0.10%
2021/06/24	0	0.00	48	75.87	76.00	-48	2,063	-2.33%
2021/06/21	0	0.00	1	74.00	74.80	-1	2,019	-0.05%
2021/06/18	9	74.93	0	0.00	74.70	9	2,003	0.45%
2021/06/16	39	74.54	0	0.00	74.30	39	1,994	1.96%
2021/06/15	1	72.80	0	0.00	73.70	1	1,980	0.05%
2021/06/03	3	71.70	0	0.00	72.00	3	2,062	0.15%
2021/05/27	43	70.58	0	0.00	70.10	43	2,141	2.01%
2021/05/26	0	0.00	2	70.60	71.10	-2	2,141	-0.09%
2021/05/25	5	70.84	0	0.00	71.00	5	2,166	0.23%
2021/05/19	2	69.90	0	0.00	69.60	2	2,218	0.09%
2021/05/18	2	68.60	2	69.10	69.80	0	2,207	0.00%
2021/05/17	3	66.50	0	0.00	66.10	3	2,181	0.14%
2021/05/12	1	67.70	10	68.90	69.80	-9	2,095	-0.43%
2021/05/11	12	74.46	0	0.00	73.40	12	2,030	0.59%
2021/05/06	1	73.40	0	0.00	73.40	1	1,979	0.05%
2021/05/04	0	0.00	20	74.00	74.70	-20	1,957	-1.02%
2021/04/28	0	0.00	20	77.20	78.40	-20	1,846	-1.08%
2021/04/27	1	77.90	0	0.00	78.00	1	1,821	0.05%
2021/04/26	0	0.00	3	78.53	79.50	-3	1,794	-0.17%
2021/04/23	0	0.00	5	79.40	79.90	-5	1,758	-0.28%
2021/04/22	40	83.34	0	0.00	80.20	40	1,742	2.30%
2021/04/21	0	0.00	4	80.15	81.70	-4	1,655	-0.24%
2021/04/20	5	77.28	0	0.00	77.10	5	1,558	0.32%
2021/04/16	0	0.00	2	76.30	75.70	-2	1,500	-0.13%
2021/04/15	3	76.23	0	0.00	75.00	3	1,471	0.20%
2021/04/14	2	75.10	5	74.70	75.20	-3	1,395	-0.21%
2021/04/13	0	0.00	5	74.80	75.00	-5	1,346	-0.37%
2021/04/12	1	71.60	0	0.00	71.30	1	1,229	0.08%
2021/04/09	1	69.90	0	0.00	69.50	1	1,221	0.08%
2021/04/08	0	0.00	4	69.40	69.60	-4	1,211	-0.33%
2021/03/31	0	0.00	8	68.00	69.20	-8	1,168	-0.68%
2021/03/25	0	0.00	1	67.70	67.50	-1	1,109	-0.09%
2021/03/23	0	0.00	1	68.00	67.70	-1	1,091	-0.09%
2021/03/18	0	0.00	1	68.00	68.00	-1	1,061	-0.09%
2021/03/08	0	0.00	17	66.08	66.50	-17	932	-1.82%
2021/03/05	0	0.00	0.2	65.20	64.70	-0.2	893	-0.02%
2021/03/04	1	65.00	1	64.80	64.70	0	886	0.00%
2021/03/03	0	0.00	11.2	64.80	64.60	-11.2	871	-1.28%
2021/03/02	0	0.00	0.1	64.90	64.60	-0.1	859	-0.01%
2021/02/26	15.1	63.34	1.2	62.85	63.50	13.9	810	1.72%
2021/02/25	13	62.96	0	0.00	63.20	13	796	1.63%
2021/02/24	1	62.40	1	62.70	62.20	0	767	0.00%
2021/02/22	0	0.00	0.6	62.67	62.90	-0.6	739	-0.08%
2021/02/18	3	60.80	0	0.00	61.00	3	713	0.42%
2021/01/29	0	0.00	20	56.82	56.80	-20	743	-2.69%
2021/01/08	8	61.05	0	0.00	61.10	8	722	1.11%
2021/01/06	0	0.00	3	61.50	60.90	-3	708	-0.42%
2021/01/04	0	0.00	2	61.55	61.70	-2	686	-0.29%
2020/12/28	5	59.80	0	0.00	60.00	5	635	0.79%
2020/12/21	2	58.60	0	0.00	58.90	2	636	0.31%
2020/12/16	0	0.00	1	58.50	58.50	-1	646	-0.15%
2020/12/09	12	59.27	1	59.10	59.00	11	648	1.70%
2020/12/08	0	0.00	0.5	59.30	59.30	-0.5	660	-0.08%
2020/11/26	0	0.00	1	58.90	59.00	-1	658	-0.15%
2020/11/24	0	0.00	2	59.50	59.30	-2	675	-0.30%
2020/11/20	0	0.00	1	59.90	59.90	-1	727	-0.14%
2020/11/16	0	0.00	1	59.80	59.90	-1	808	-0.12%
2020/11/11	0	0.00	1	60.50	60.70	-1	841	-0.12%
2020/11/06	0	0.00	2	59.10	59.70	-2	852	-0.23%
2020/11/03	0	0.00	13	58.80	58.80	-13	849	-1.53%
2020/10/22	0	0.00	2	56.65	58.50	-2	839	-0.24%
2020/10/16	0	0.00	1	56.30	56.20	-1	860	-0.12%
2020/10/14	0	0.00	1	56.40	56.40	-1	883	-0.11%
2020/10/12	0	0.00	2	56.70	56.40	-2	939	-0.21%
2020/10/06	0	0.00	1	56.00	56.20	-1	1,026	-0.10%
2020/09/30	0	0.00	1	55.10	54.90	-1	1,060	-0.09%
2020/09/29	0	0.00	0.2	55.10	54.90	-0.2	1,072	-0.02%
2020/09/24	6	53.95	0	0.00	53.90	6	1,124	0.53%
2020/09/18	0	0.00	1	57.00	57.00	-1	1,123	-0.09%
2020/09/15	1	56.00	0	0.00	56.10	1	1,147	0.09%
2020/09/10	1	56.50	20	56.70	56.50	-19	1,169	-1.62%
2020/09/07	0	0.00	1	58.50	57.60	-1	1,162	-0.09%
2020/08/27	0	0.00	4	59.35	60.00	-4	1,165	-0.34%
2020/08/26	0	0.00	2	58.50	58.60	-2	1,136	-0.18%
2020/08/25	0	0.00	1	57.90	57.90	-1	1,112	-0.09%
2020/08/24	1	56.90	0	0.00	57.50	1	1,106	0.09%
2020/08/20	0	0.00	2	57.60	57.60	-2	1,074	-0.19%
2020/08/19	0	0.00	1	58.20	57.60	-1	1,030	-0.10%
2020/08/13	0	0.00	1	57.20	55.90	-1	1,019	-0.10%
2020/07/29	20	53.10	0	0.00	52.90	20	1,099	1.82%
2020/07/21	4	53.48	1	53.70	53.30	3	1,194	0.25%
2020/07/14	0	0.00	2	58.00	57.80	-2	1,126	-0.18%
2020/07/13	1	58.00	5	58.30	58.50	-4	1,115	-0.36%
2020/07/09	0	0.00	1	59.00	59.10	-1	1,102	-0.09%
2020/07/08	0	0.00	4	57.90	58.30	-4	1,085	-0.37%
2020/07/06	0	0.00	2	57.20	57.60	-2	1,070	-0.19%
2020/07/01	0	0.00	3	55.83	55.80	-3	1,073	-0.28%
2020/06/30	0	0.00	1	55.20	54.90	-1	1,072	-0.09%
2020/06/24	0	0.00	1	55.90	55.40	-1	1,090	-0.09%
2020/06/23	0	0.00	1	55.40	55.50	-1	1,113	-0.09%
2020/06/22	0	0.00	3	55.70	55.80	-3	1,116	-0.27%
2020/06/18	3	54.00	0	0.00	54.40	3	1,110	0.27%
2020/06/10	0	0.00	6	56.50	57.00	-6	1,266	-0.47%
2020/06/09	0	0.00	1	56.30	56.30	-1	1,340	-0.07%
2020/06/08	0	0.00	2	56.20	56.30	-2	1,362	-0.15%
2020/06/05	0	0.00	1	56.00	55.90	-1	1,367	-0.07%
2020/06/04	0	0.00	1	55.40	55.10	-1	1,381	-0.07%
2020/05/27	10	54.70	0	0.00	54.80	10	1,387	0.72%
2020/05/26	0	0.00	4	54.60	54.60	-4	1,394	-0.29%
2020/05/19	0	0.00	8.9	55.64	56.80	-8.9	1,366	-0.65%
2020/05/18	0	0.00	1	54.10	54.10	-1	1,344	-0.07%
2020/05/15	0	0.00	58	53.61	53.60	-58	1,342	-4.32%
2020/05/11	0	0.00	2	54.95	55.00	-2	1,297	-0.15%
2020/05/08	0	0.00	1	54.50	54.00	-1	1,289	-0.08%
2020/05/07	0	0.00	1	54.00	54.20	-1	1,277	-0.08%
2020/04/30	0	0.00	5	53.66	54.50	-5	1,267	-0.39%
2020/04/28	4	51.40	0.1	51.50	51.30	3.9	1,200	0.33%
2020/04/23	2	49.68	0	0.00	49.65	2	1,233	0.16%
2020/04/22	0	0.00	1	49.15	49.60	-1	1,229	-0.08%
2020/04/21	1	49.90	25	50.10	49.85	-24	1,236	-1.94%
2020/04/15	0	0.00	1	52.00	52.00	-1	1,287	-0.08%
2020/04/07	8	49.66	1	50.00	49.50	7	1,291	0.54%
2020/04/01	1	49.00	0	0.00	49.20	1	1,278	0.08%
2020/03/31	0	0.00	1	49.90	49.45	-1	1,279	-0.08%
2020/03/27	1	48.50	0	0.00	48.00	1	1,299	0.08%
2020/03/26	0	0.00	5	47.03	47.70	-5	1,282	-0.39%
2020/03/24	0	0.00	27	45.67	45.55	-27	1,302	-2.07%
2020/03/23	7	42.79	2	42.70	43.00	5	1,291	0.39%
2020/03/20	0	0.00	2	43.85	44.10	-2	1,308	-0.15%
2020/03/19	13	40.83	0	0.00	40.50	13	1,286	1.01%
2020/03/18	2	44.25	0	0.00	44.00	2	1,240	0.16%
2020/03/17	6	45.68	0	0.00	46.00	6	1,203	0.50%
2020/03/16	20	49.35	0	0.00	48.00	20	1,192	1.68%
2020/03/13	10	49.61	0	0.00	50.10	10	1,163	0.86%
2020/03/12	2	54.00	0	0.00	53.90	2	1,077	0.19%
2020/03/06	0	0.00	9	60.00	59.60	-9	1,001	-0.90%
2020/03/04	0	0.00	2	60.00	59.70	-2	992	-0.20%
2020/02/18	0	0.00	8	60.00	60.00	-8	1,016	-0.79%
2020/02/04	1	58.50	0	0.00	59.20	1	1,031	0.10%
2020/02/03	1	58.60	0	0.00	59.30	1	1,012	0.10%
2020/01/30	1	60.50	2	61.30	59.40	-1	1,004	-0.10%
2020/01/15	4	65.10	0	0.00	64.60	4	958	0.42%
2020/01/14	0	0.00	12	65.00	65.20	-12	951	-1.26%
2020/01/10	0	0.00	1	63.10	63.00	-1	922	-0.11%
2020/01/09	1	61.80	0	0.00	62.00	1	917	0.11%
2020/01/08	16	61.63	0	0.00	61.90	16	917	1.74%
2020/01/03	1	62.50	21	62.86	63.00	-20	909	-2.20%
2019/12/31	0	0.00	1	62.40	62.00	-1	920	-0.11%
2019/12/27	0	0.00	58	61.15	61.50	-58	911	-6.36%
2019/12/24	2	61.40	3	62.27	62.10	-1	897	-0.11%
2019/12/23	58	61.03	0	0.00	61.10	58	867	6.68%
2019/12/17	0	0.00	3	60.20	60.10	-3	827	-0.36%
2019/12/11	1	59.90	20	59.75	60.10	-19	850	-2.23%
2019/12/09	0	0.00	21	58.98	58.90	-21	837	-2.51%
2019/11/22	1	58.80	0	0.00	58.80	1	1,008	0.10%
2019/11/21	0	0.00	1	58.80	58.30	-1	1,034	-0.10%
2019/11/19	0	0.00	42	58.56	58.60	-42	1,083	-3.88%
2019/11/15	2	58.20	5	58.30	57.60	-3	1,074	-0.28%
2019/11/14	5	57.90	2	58.15	58.00	3	1,071	0.28%
2019/11/13	36	56.91	2	56.30	57.70	34	1,057	3.22%
2019/11/12	12	54.80	1	54.80	54.80	11	1,017	1.08%
2019/11/08	2	54.70	0	0.00	54.80	2	1,027	0.19%
2019/11/06	0	0.00	1	54.80	55.00	-1	1,037	-0.10%
2019/10/31	0	0.00	1	54.90	55.00	-1	1,053	-0.09%
2019/10/28	2	55.10	1	55.10	55.10	1	1,064	0.09%
2019/10/25	1	54.60	1	55.20	55.10	0	1,070	0.00%
2019/10/24	2	54.10	0	0.00	55.20	2	1,072	0.19%
2019/10/22	0	0.00	0	54.80	54.80	0	1,090	0.00%
2019/10/21	0	0.00	4	54.98	55.10	-4	1,091	-0.37%
2019/10/18	3	53.00	0	0.00	53.80	3	1,101	0.27%
2019/10/16	20	52.90	0	0.00	52.80	20	1,095	1.83%
2019/10/09	0	0.00	1	53.50	53.30	-1	1,106	-0.09%
2019/10/08	1	54.80	0	0.00	54.00	1	1,111	0.09%
2019/10/07	30	53.30	0	0.00	53.50	30	1,104	2.72%
2019/10/03	1	54.30	0	0.00	54.70	1	1,085	0.09%
2019/10/02	0	0.00	6	55.20	55.10	-6	1,122	-0.53%
2019/10/01	5	54.90	3	55.27	55.30	2	1,165	0.17%
2019/09/27	15	55.00	0	0.00	55.30	15	1,217	1.23%
2019/09/20	0	0.00	1	57.50	57.20	-1	1,311	-0.08%
2019/09/17	0	0.00	3	56.93	57.50	-3	1,343	-0.22%
2019/09/12	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2019/09/10	0	0.00	6	58.42	58.40	-6	1,365	-0.44%
2019/09/09	0	0.00	1	58.50	58.10	-1	1,353	-0.07%
2019/09/04	17	57.77	0	0.00	58.10	17	1,297	1.31%
2019/09/03	0	0.00	20	58.15	58.00	-20	1,291	-1.55%
2019/08/30	0	0.00	2	57.85	57.70	-2	1,238	-0.16%
2019/08/28	1	57.60	0	0.00	57.50	1	1,217	0.08%
2019/08/27	0	0.00	2	57.55	57.10	-2	1,197	-0.17%
2019/08/26	2	57.20	0	0.00	57.70	2	1,188	0.17%
2019/08/23	0	0.00	3	56.50	58.50	-3	1,183	-0.25%
2019/08/05	0	0.00	2	54.00	53.80	-2	1,031	-0.19%
2019/08/01	0	0.00	3	55.00	54.90	-3	1,020	-0.29%
2019/07/31	0	0.00	1	54.40	54.90	-1	1,013	-0.10%
2019/07/30	1	55.30	0.3	55.00	55.00	0.7	998	0.07%
2019/07/26	0	0.00	14	55.80	55.80	-14	990	-1.41%
2019/07/24	2	56.50	1	56.10	56.00	1	969	0.10%
2019/07/23	0	0.00	1	56.20	56.10	-1	948	-0.11%
2019/07/22	14	56.34	2	56.35	56.30	12	938	1.28%
2019/07/19	0	0.00	1	56.00	55.60	-1	912	-0.11%
2019/07/18	0	0.00	1	55.90	55.80	-1	897	-0.11%
2019/07/17	1	55.40	1	55.70	55.50	0	875	0.00%
2019/07/08	2	53.30	1	52.80	54.10	1	800	0.12%
2019/07/04	6	56.32	9	56.51	56.70	-3	719	-0.42%
2019/07/03	0	0.00	3.3	56.05	56.10	-3.3	658	-0.49%
2019/06/27	0	0.00	1	55.80	55.80	-1	560	-0.18%
2019/06/26	0	0.00	1	55.80	55.20	-1	541	-0.18%
2019/06/25	1	55.20	6	55.13	55.60	-5	525	-0.95%
2019/06/24	0	0.00	3	55.13	55.20	-3	515	-0.58%
2019/06/21	0	0.00	4	54.78	54.50	-4	486	-0.82%
2019/06/20	0	0.00	4	53.75	54.70	-4	454	-0.88%
2019/06/19	1	52.10	0	0.00	52.10	1	399	0.25%
2019/06/18	0	0.00	2	52.75	52.20	-2	401	-0.50%
2019/06/10	0	0.00	1	51.90	51.90	-1	384	-0.26%
2019/05/08	0	0.00	0.2	50.00	49.45	-0.2	343	-0.07%
2019/05/07	0	0.00	1.2	49.41	49.40	-1.2	351	-0.33%
2019/05/06	2	48.68	0	0.00	49.15	2	350	0.57%
2019/04/29	0	0.00	1	49.55	49.50	-1	345	-0.29%
2019/04/26	0	0.00	1	49.35	49.50	-1	358	-0.28%
2019/04/25	1	49.30	0	0.00	49.40	1	358	0.28%
2019/04/19	2	49.15	0	0.00	49.20	2	361	0.55%
2019/04/17	0	0.00	0.4	49.55	49.55	-0.4	362	-0.12%
2019/04/16	0	0.00	2.9	49.43	49.45	-2.9	358	-0.82%
2019/04/10	0	0.00	2	49.50	49.50	-2	353	-0.57%
2019/04/08	0	0.00	2	49.45	49.50	-2	351	-0.57%
2019/04/01	1	49.10	1	49.05	48.95	0	339	0.00%
2019/03/29	0	0.00	2	49.15	49.15	-2	333	-0.60%
2019/03/28	0	0.00	4	48.81	48.85	-4	333	-1.20%
2019/03/27	1	49.15	0	0.00	49.00	1	327	0.31%
2019/03/14	0	0.00	0.2	50.40	50.30	-0.2	282	-0.05%
2019/02/27	0	0.00	1	50.30	50.40	-1	289	-0.35%
2019/02/25	0	0.00	1	50.30	50.30	-1	286	-0.35%
2019/02/20	1	51.00	0	0.00	51.00	1	277	0.36%
2019/02/12	1	50.60	0	0.00	50.60	1	265	0.38%
2019/01/24	0	0.00	2	50.20	50.20	-2	252	-0.79%
2019/01/21	0	0.00	2	50.15	50.40	-2	257	-0.78%
2019/01/18	0	0.00	3	49.17	49.60	-3	253	-1.18%
2019/01/17	0	0.00	1	48.15	48.05	-1	243	-0.41%
2019/01/09	0	0.00	1	47.90	47.90	-1	290	-0.34%
2019/01/07	0	0.00	4	47.20	47.55	-4	299	-1.33%
2018/12/26	1	47.10	0	0.00	47.05	1	386	0.26%
2018/12/13	1	47.30	0	0.00	47.60	1	420	0.24%
2018/12/12	0	0.00	1	47.30	47.20	-1	423	-0.24%
2018/12/10	3	47.05	0	0.00	47.15	3	428	0.70%
2018/11/30	1	45.75	0	0.00	45.75	1	450	0.22%
2018/11/08	1	48.65	1	48.50	48.75	0	506	0.00%
2018/10/30	1	47.20	0	0.00	47.75	1	563	0.18%
2018/10/26	0	0.00	1	47.90	48.40	-1	567	-0.18%
2018/10/24	1	47.25	0	0.00	47.20	1	586	0.17%
2018/10/19	0	0.00	0	49.00	48.95	0	596	0.00%
2018/10/18	1	46.85	0	0.00	47.00	1	589	0.17%
2018/10/11	2	47.80	1	48.70	47.00	1	575	0.17%
2018/10/08	0	0.00	1	49.80	49.70	-1	543	-0.18%
2018/10/05	1	49.90	1	49.65	49.90	0	545	0.00%
2018/10/04	1	50.80	0	0.00	50.70	1	531	0.19%
2018/09/27	2	51.30	2	51.20	51.10	0	543	0.00%
2018/09/26	2	51.20	0	0.00	51.10	2	561	0.36%
2018/09/25	2	50.95	0	0.00	50.90	2	588	0.34%
2018/09/20	0	0.00	1	51.50	51.00	-1	597	-0.17%
2018/09/13	0	0.00	2	51.10	51.50	-2	601	-0.33%
2018/09/11	1	50.70	0	0.00	50.70	1	605	0.17%
2018/09/10	0	0.00	1	51.00	50.90	-1	610	-0.16%
2018/08/31	0	0.00	1	52.60	52.50	-1	655	-0.15%
2018/08/30	1	52.50	0	0.00	52.50	1	662	0.15%
2018/08/28	3	52.50	1	52.40	52.50	2	713	0.28%
2018/08/27	0	0.00	1	52.70	52.50	-1	736	-0.14%
2018/08/23	3	52.70	0	0.00	52.90	3	739	0.41%
2018/08/20	1	52.80	0	0.00	53.10	1	761	0.13%
2018/08/13	0	0.00	1	52.80	53.40	-1	753	-0.13%
2018/08/08	2	53.70	2	54.00	53.70	0	744	0.00%
2018/08/03	0	0.00	2	52.60	53.00	-2	722	-0.28%
2018/08/02	1	52.20	0	0.00	52.40	1	724	0.14%
2018/07/19	1	51.50	0	0.00	51.50	1	728	0.14%
2018/07/17	1	51.60	0	0.00	51.30	1	753	0.13%
2018/07/11	0	0.00	1	50.60	50.70	-1	787	-0.13%
2018/07/10	0	0.00	1	51.10	51.20	-1	790	-0.13%
2018/07/06	0	0.00	2.4	50.84	50.80	-2.4	803	-0.30%
2018/07/03	2	52.45	0	0.00	52.00	2	834	0.24%
2018/07/02	0.7	53.90	0	0.00	53.50	0.7	816	0.08%
2018/06/19	1	53.00	0	0.00	52.90	1	860	0.12%
2018/06/12	0.7	54.30	21	53.50	53.60	-20.3	847	-2.39%
2018/06/11	2	54.40	1	53.80	54.00	1	849	0.12%
2018/06/08	22	54.23	0	0.00	54.40	22	842	2.61%
2018/06/06	1	54.00	0	0.00	53.70	1	841	0.12%
2018/06/05	1	53.50	3	53.50	53.10	-2	819	-0.24%
2018/05/29	2	52.05	0	0.00	52.00	2	815	0.25%
2018/05/14	0	0.00	1	51.80	51.70	-1	885	-0.11%
2018/05/11	0	0.00	0.2	51.90	51.70	-0.2	889	-0.02%
2018/05/07	0	0.00	1	50.20	50.20	-1	887	-0.11%
2018/05/04	1	50.40	0	0.00	50.30	1	883	0.11%
2018/04/30	2	51.25	0	0.00	51.70	2	897	0.22%
2018/04/27	5	50.60	1	50.80	50.90	4	898	0.45%
2018/04/26	1	51.30	0	0.00	50.60	1	902	0.11%
2018/04/17	4	53.18	0	0.00	53.10	4	877	0.46%
2018/04/10	1	53.50	0	0.00	53.70	1	886	0.11%
2018/04/02	3	55.10	0	0.00	55.10	3	865	0.35%
2018/03/23	0	0.00	1	55.00	55.00	-1	825	-0.12%
2018/03/05	1	53.50	0	0.00	54.00	1	972	0.10%
2018/02/27	0	0.00	1	55.00	55.00	-1	952	-0.11%
2018/02/22	3	54.00	0	0.00	54.00	3	950	0.32%
2018/02/09	1	53.00	0	0.00	53.40	1	939	0.11%
2018/02/05	3	55.80	0	0.00	56.00	3	909	0.33%
2018/01/26	2	56.65	0	0.00	56.80	2	934	0.21%
2018/01/23	0	0.00	2	57.00	56.70	-2	911	-0.22%
2018/01/19	1	56.90	0	0.00	57.00	1	899	0.11%
2018/01/17	4	58.00	11	57.70	57.60	-7	871	-0.80%
2018/01/16	0	0.00	1	57.90	57.90	-1	861	-0.12%
2018/01/15	0	0.00	1	57.60	57.60	-1	856	-0.12%
2018/01/11	11	56.90	0	0.00	57.20	11	869	1.27%
2018/01/09	0	0.00	8	57.90	58.10	-8	853	-0.94%
2018/01/05	0	0.00	1	56.90	56.90	-1	822	-0.12%
2018/01/04	0	0.00	1.2	56.50	56.50	-1.2	828	-0.14%