卜蜂 (1215)-凱基-員林券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
1,402張
產業
上市食品類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.2	111.00	113.00	-0.2	524	-0.04%
2024/06/14	0	0.00	0	109.00	109.50	0	504	0.00%
2024/05/20	0	106.50	0	0.00	106.00	0	520	0.00%
2024/05/15	0	0.00	0	106.00	106.50	0	515	-0.01%
2024/05/07	0	0.00	0.1	109.00	109.00	-0.1	483	-0.01%
2024/05/06	0	0.00	1	106.00	106.00	-1	458	-0.22%
2024/04/26	0	0.00	1	105.00	104.50	-1	450	-0.22%
2024/04/25	0	104.50	0	0.00	104.00	0	452	0.00%
2024/04/24	2	104.75	0	0.00	104.50	2	452	0.44%
2024/04/18	0	0.00	0.1	105.50	104.50	-0.1	444	-0.02%
2024/04/03	0	0.00	1	113.00	112.00	-1	406	-0.25%
2024/04/02	1	113.00	0	0.00	114.00	1	403	0.25%
2024/04/01	0	0.00	0.1	112.00	112.00	-0.1	398	-0.03%
2024/03/29	0	0.00	2.1	112.48	112.00	-2.1	392	-0.53%
2024/03/28	0	0.00	0.1	110.00	110.00	-0.1	382	-0.03%
2024/03/27	0.1	109.00	0	0.00	109.00	0.1	378	0.03%
2024/03/21	0	0.00	0.1	104.00	104.00	-0.1	377	-0.03%
2024/03/20	0	0.00	0.1	105.00	105.00	-0.1	373	-0.03%
2024/03/19	0	0.00	0.1	103.00	103.50	-0.1	364	-0.03%
2024/03/18	1	103.00	1	102.00	102.00	0	354	0.00%
2024/03/14	0	0.00	0.1	103.00	101.00	-0.1	335	-0.03%
2024/03/11	0	0.00	0.2	98.90	99.20	-0.2	310	-0.05%
2024/03/08	0	99.30	0	0.00	99.00	0	308	0.01%
2024/03/06	0	98.90	0	0.00	99.30	0	297	0.01%
2024/02/23	2	97.40	0	0.00	97.00	2	298	0.67%
2024/02/21	0	97.00	0	0.00	97.30	0	295	0.01%
2024/02/20	0	96.55	0	0.00	96.60	0	291	0.01%
2024/02/15	0	95.30	0	0.00	95.70	0	291	0.01%
2024/02/01	0	96.30	0	0.00	96.50	0	290	0.00%
2024/01/31	0	96.00	0	0.00	96.30	0	290	0.00%
2024/01/25	0	0.00	0.4	95.90	96.80	-0.4	289	-0.13%
2024/01/24	0	95.20	0	0.00	95.00	0	285	0.01%
2024/01/23	0	0.00	2	94.80	94.90	-2	287	-0.70%
2024/01/18	0	95.20	0	0.00	95.30	0	284	0.00%
2024/01/12	0	95.20	0	0.00	95.30	0	288	0.01%
2024/01/08	0	95.50	0	0.00	96.20	0	307	0.02%
2023/12/25	0	0.00	0	96.30	96.50	0	360	-0.01%
2023/12/22	0	96.50	0	0.00	97.00	0	364	0.00%
2023/12/19	0	95.90	0	0.00	96.20	0	359	0.01%
2023/11/17	1	92.50	0	0.00	92.30	1	564	0.18%
2023/11/16	0	0.00	1.1	92.71	92.40	-1.1	569	-0.19%
2023/10/24	0	92.30	0	92.30	92.00	0	742	0.00%
2023/10/23	0.1	91.53	0	0.00	91.10	0.1	754	0.01%
2023/10/20	0	92.40	0	0.00	92.60	0	757	0.00%
2023/10/04	0	93.80	0	0.00	93.40	0	824	0.00%
2023/10/03	0	94.20	0	0.00	94.40	0	825	0.00%
2023/10/02	0	94.50	0	0.00	93.50	0	826	0.01%
2023/09/27	0	95.30	0	0.00	94.70	0	823	0.00%
2023/09/22	0	95.40	0	0.00	95.30	0	890	0.00%
2023/09/19	0	96.90	0	0.00	96.50	0	920	0.00%
2023/09/14	0	0.00	3.3	99.98	97.50	-3.3	965	-0.34%
2023/09/13	0	0.00	1	98.40	100.50	-1	963	-0.10%
2023/09/12	1	97.50	0	0.00	97.80	1	962	0.10%
2023/09/05	0	0.00	2	97.50	97.50	-2	1,038	-0.19%
2023/09/04	2	97.50	0	0.00	97.50	2	1,050	0.19%
2023/08/31	2	96.65	0	0.00	97.00	2	1,061	0.19%
2023/08/14	0	0.00	0	93.00	92.90	0	1,082	0.00%
2023/07/12	0.1	91.80	0	0.00	91.30	0.1	1,737	0.00%
2023/05/30	0	90.00	0	0.00	89.60	0	1,741	0.00%
2023/05/25	0.1	90.90	0	0.00	90.60	0.1	1,892	0.00%
2023/05/19	0	92.00	0	0.00	91.70	0	1,857	0.00%
2023/04/26	1	90.10	0	0.00	90.00	1	1,359	0.07%
2023/04/25	0.1	90.30	0	0.00	90.60	0.1	1,346	0.00%
2023/04/13	0	0.00	0	87.00	86.90	0	994	0.00%
2023/04/12	0	84.40	0	0.00	84.40	0	960	0.00%
2023/04/10	0.1	85.10	0	0.00	85.70	0.1	963	0.01%
2023/04/06	0	85.20	0	0.00	84.90	0	949	0.00%
2023/03/24	0	82.40	0	0.00	82.20	0	945	0.00%
2023/03/13	0.1	82.30	0	0.00	82.60	0.1	913	0.01%
2023/03/10	0	0.00	1	85.50	83.60	-1	886	-0.11%
2023/03/08	0	84.30	3	84.40	84.30	-3	821	-0.36%
2023/03/07	5	83.50	5	83.80	83.60	0	792	0.00%
2023/03/06	14	84.74	10	86.08	83.50	4	777	0.51%
2023/03/02	5	82.70	5.2	82.52	82.60	-0.2	682	-0.03%
2023/02/21	0	79.10	0	0.00	79.00	0	399	0.01%
2023/02/08	1	79.80	0	0.00	79.90	1	383	0.26%
2023/01/31	0	0.00	0	79.30	79.00	0	352	0.00%
2022/12/26	0	0.00	1	79.00	78.00	-1	363	-0.28%
2022/12/19	0.1	77.77	0	0.00	77.80	0.1	334	0.02%
2022/12/16	0	77.30	0	0.00	77.60	0	328	0.01%
2022/12/14	0.1	77.90	0	0.00	77.30	0.1	312	0.02%
2022/12/01	0	0.00	1	79.20	79.50	-1	296	-0.34%
2022/11/30	0	0.00	3	79.07	79.00	-3	294	-1.02%
2022/11/25	5	78.30	0	0.00	78.30	5	288	1.73%
2022/10/20	0	77.00	0	0.00	76.50	0	362	0.01%
2022/10/12	0	0.00	0.3	79.50	80.00	-0.3	317	-0.10%
2022/10/11	0	78.00	0	0.00	77.90	0	314	0.01%
2022/09/28	0	78.80	0	0.00	78.50	0	328	0.00%
2022/09/07	0	80.00	0	0.00	79.50	0	359	0.01%
2022/09/06	0	0.00	0.1	79.90	80.00	-0.1	360	-0.01%
2022/09/01	0	80.40	0	0.00	79.90	0	361	0.01%
2022/08/16	0	0.00	1	81.80	82.30	-1	310	-0.32%
2022/08/10	0	0.00	1	80.10	80.10	-1	292	-0.34%
2022/08/04	0.4	77.80	0	0.00	77.50	0.4	304	0.15%
2022/08/03	0.1	78.50	0	0.00	78.30	0.1	303	0.02%
2022/08/02	0	0.00	4	78.90	78.90	-4	307	-1.30%
2022/07/29	0	0.00	5	80.04	78.50	-5	313	-1.59%
2022/07/28	3	80.10	0	0.00	80.20	3	312	0.96%
2022/07/27	3	79.07	0	0.00	79.70	3	312	0.96%
2022/07/26	3	77.50	0	0.00	79.00	3	314	0.96%
2022/07/12	0	75.40	0	0.00	75.20	0	346	0.01%
2022/07/06	0	77.60	0	0.00	77.20	0	371	0.01%
2022/07/01	0.1	80.40	0	0.00	79.90	0.1	368	0.01%
2022/06/27	0	81.70	0	0.00	81.50	0	368	0.00%
2022/06/21	0.2	81.77	0	0.00	81.10	0.2	373	0.04%
2022/06/17	0.1	81.40	0	0.00	80.80	0.1	372	0.01%
2022/06/16	0	0.00	0.6	82.20	81.60	-0.6	372	-0.16%
2022/06/10	0	82.10	0	0.00	82.00	0	395	0.00%
2022/05/19	0	79.40	0	0.00	79.20	0	476	0.01%
2022/05/12	0	79.40	0	0.00	78.50	0	495	0.01%
2022/05/10	0	80.50	0	0.00	80.50	0	496	0.01%
2022/05/09	0.1	79.82	0	0.00	79.30	0.1	506	0.01%
2022/05/03	0.1	80.70	0	0.00	80.20	0.1	560	0.01%
2022/04/11	1	80.90	0	0.00	80.80	1	546	0.18%
2022/04/08	0.1	81.20	0	0.00	80.80	0.1	544	0.01%
2022/04/06	0.3	81.50	0	0.00	81.20	0.3	534	0.06%
2022/03/15	0.1	81.00	0	0.00	80.60	0.1	497	0.01%
2022/03/14	0.1	82.00	0	0.00	81.30	0.1	493	0.01%
2022/03/11	0.1	83.81	0	0.00	83.70	0.1	471	0.02%
2022/03/09	0	83.60	0	0.00	83.60	0	470	0.01%
2022/03/01	0.1	84.80	0	0.00	84.80	0.1	462	0.01%
2022/02/24	0.2	85.30	0	0.00	85.20	0.2	469	0.04%
2022/02/22	0	0.00	2	85.60	85.50	-2	498	-0.40%
2022/02/21	0	0.00	3	85.60	85.80	-3	508	-0.59%
2022/02/16	5	84.70	0	0.00	84.70	5	516	0.97%
2022/02/09	0.1	84.50	3	84.43	84.90	-3	526	-0.56%
2022/01/24	3	81.90	0	0.00	82.40	3	460	0.65%
2022/01/13	0	0.00	15	81.40	81.40	-15	435	-3.45%
2022/01/06	0.1	80.72	1	80.60	80.60	-0.9	425	-0.22%
2021/12/27	0.1	80.40	0	0.00	80.30	0.1	430	0.01%
2021/11/23	0.1	81.50	0	0.00	81.80	0.1	532	0.01%
2021/11/22	0	0.00	1	83.00	82.30	-1	523	-0.19%
2021/10/29	4	80.00	0	0.00	80.00	4	479	0.83%
2021/10/04	0.1	79.30	0	0.00	78.90	0.1	617	0.01%
2021/10/01	1	79.50	0	0.00	79.30	1	625	0.16%
2021/09/29	0.1	80.50	1	80.00	80.00	-1	632	-0.15%
2021/09/23	0.1	79.50	0	0.00	79.30	0.1	620	0.01%
2021/09/22	1	79.30	0	0.00	79.40	1	648	0.15%
2021/09/17	0	80.02	0	0.00	80.30	0	706	0.00%
2021/09/14	1	79.70	0	0.00	79.90	1	837	0.12%
2021/09/09	0.1	79.65	0	0.00	79.30	0.1	915	0.01%
2021/09/03	0.1	80.40	0	0.00	80.20	0.1	981	0.01%
2021/09/02	0.1	80.40	0	0.00	80.40	0.1	985	0.01%
2021/08/19	0.1	77.10	0	0.00	76.80	0.1	1,037	0.01%
2021/08/17	1	77.70	0	0.00	77.70	1	1,041	0.10%
2021/08/13	0	78.30	0	0.00	78.00	0	1,043	0.00%
2021/08/10	1	77.91	0	0.00	78.00	1	1,060	0.10%
2021/08/09	0.1	78.50	1	78.30	78.10	-0.9	1,121	-0.08%
2021/08/05	0	79.10	0	0.00	78.70	0	1,183	0.00%
2021/07/28	0.1	78.20	0	0.00	78.00	0.1	1,300	0.01%
2021/07/22	0	79.00	0	0.00	78.60	0	1,479	0.00%
2021/07/20	1	78.70	0	0.00	79.10	1	1,485	0.07%
2021/07/15	0	78.70	0	0.00	79.60	0	1,520	0.00%
2021/07/14	0.1	78.41	0	0.00	78.20	0.1	1,533	0.00%
2021/07/13	2.3	78.87	0.1	79.30	78.70	2.2	1,571	0.14%
2021/07/12	0.1	79.90	0	0.00	79.50	0.1	1,564	0.01%
2021/07/01	0	0.00	1	81.20	80.80	-1	1,557	-0.06%
2021/06/30	0.1	81.00	0	0.00	80.60	0.1	1,559	0.01%
2021/06/29	0.2	81.30	0	0.00	80.90	0.2	1,549	0.01%
2021/06/28	6	81.43	0	0.00	82.00	6	1,532	0.39%
2021/06/25	10	86.20	6	85.70	86.00	4	1,476	0.27%
2021/06/24	3.2	86.09	0	0.00	85.90	3.2	1,423	0.22%
2021/06/17	0	0.00	1	83.10	83.30	-1	1,330	-0.08%
2021/06/09	1	80.50	1	80.40	80.30	0	1,285	0.00%
2021/06/02	1	79.70	0	0.00	80.30	1	1,323	0.08%
2021/05/21	1	77.10	0	0.00	77.40	1	1,310	0.08%
2021/05/13	0	75.40	1	78.60	77.90	-1	1,219	-0.08%
2021/05/06	0	0.00	2	79.05	78.50	-2	1,091	-0.18%
2021/05/05	1.1	79.88	0	0.00	79.90	1.1	1,091	0.10%
2021/05/03	0	80.00	0	0.00	79.60	0	1,026	0.00%
2021/04/28	1	81.50	0	0.00	81.50	1	981	0.10%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/06	3	76.00	0	0.00	75.80	3	942	0.32%
2021/03/18	0.1	74.90	0	0.00	74.90	0.1	951	0.01%
2021/01/27	0.1	71.20	0	0.00	70.70	0.1	1,024	0.01%
2021/01/07	0	0.00	2	72.65	72.60	-2	910	-0.22%
2020/12/30	0	0.00	2	72.00	72.40	-2	801	-0.25%
2020/12/29	2	73.30	2	72.20	72.50	0	790	0.00%
2020/12/25	3.1	70.97	0	0.00	70.70	3.1	700	0.44%
2020/12/24	0.1	70.70	0	0.00	70.50	0.1	686	0.01%
2020/12/11	1	71.50	0	0.00	71.40	1	678	0.15%
2020/12/01	1	71.00	0	0.00	71.10	1	695	0.14%
2020/11/30	0	0.00	1	71.80	71.40	-1	702	-0.14%
2020/11/17	0	0.00	1	72.50	71.90	-1	830	-0.12%
2020/11/09	0	0.00	2	71.20	71.30	-2	864	-0.23%
2020/09/28	1	66.00	0	0.00	66.10	1	1,099	0.09%
2020/09/24	0.1	65.50	0	0.00	65.00	0.1	1,125	0.01%
2020/09/14	1	66.60	0	0.00	67.50	1	1,319	0.08%
2020/09/11	1.1	66.59	0	0.00	66.00	1.1	1,350	0.08%
2020/09/07	1	67.90	0	0.00	68.00	1	1,390	0.07%
2020/09/02	1	68.00	0	0.00	68.10	1	1,413	0.07%
2020/09/01	0.1	68.50	0	0.00	67.80	0.1	1,420	0.01%
2020/08/31	2	68.70	0	0.00	68.20	2	1,419	0.14%
2020/08/27	0.1	71.00	0	0.00	70.80	0.1	1,371	0.01%
2020/08/26	0	0.00	12	71.12	71.20	-12	1,370	-0.88%
2020/08/21	12	73.13	0	0.00	72.80	12	1,382	0.87%
2020/08/19	0	0.00	1	72.90	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	5	71.90	72.20	-5	1,371	-0.36%
2020/08/13	5	70.84	0	0.00	70.80	5	1,374	0.36%
2020/08/10	2	70.20	2	71.40	72.30	0	1,399	0.00%
2020/07/27	0	0.00	0	67.00	66.80	0	1,693	0.00%
2020/07/16	0	0.00	1	69.50	69.10	-1	1,714	-0.06%
2020/07/06	1	68.60	0	0.00	68.70	1	1,736	0.06%
2020/07/01	1	68.50	0	0.00	68.70	1	1,720	0.06%
2020/06/11	0	73.00	0	0.00	73.00	0	1,636	0.00%
2020/06/09	0	0.00	2	73.80	73.30	-2	1,669	-0.12%
2020/06/05	0	0.00	2	74.50	74.70	-2	1,662	-0.12%
2020/06/02	0	0.00	4	73.30	72.90	-4	1,633	-0.24%
2020/06/01	4	73.05	0	0.00	73.10	4	1,632	0.24%
2020/05/29	0	0.00	5	72.60	72.40	-5	1,618	-0.31%
2020/05/28	0	0.00	5	72.10	72.00	-5	1,603	-0.31%
2020/05/25	0	0.00	5.1	72.81	73.70	-5.1	1,562	-0.32%
2020/05/21	5	71.12	0	0.00	71.20	5	1,483	0.34%
2020/04/27	0	0.00	1	61.50	62.00	-1	1,020	-0.10%
2020/04/01	0	0.00	1	59.40	59.20	-1	932	-0.11%
2020/03/31	3	60.37	3	59.80	59.10	0	915	0.00%
2020/03/27	1	55.70	0	0.00	55.30	1	848	0.12%
2020/03/18	10	51.80	10	51.50	51.00	0	881	0.00%
2020/03/17	1	52.10	1	51.60	51.40	0	871	0.00%
2020/03/13	2	51.55	0	0.00	54.40	2	850	0.24%
2020/03/12	1	58.00	0	0.00	57.20	1	819	0.12%
2020/02/11	0	0.00	3	61.50	61.90	-3	885	-0.34%
2020/02/03	0	0.00	3	60.90	61.20	-3	942	-0.32%
2020/01/31	3	63.03	0	0.00	63.20	3	924	0.32%
2020/01/20	1	65.50	0	0.00	65.50	1	899	0.11%
2020/01/17	2	65.90	0	0.00	66.00	2	901	0.22%
2019/12/31	0	0.00	4	66.23	66.20	-4	1,040	-0.38%
2019/12/30	0	0.00	2	66.70	66.60	-2	1,051	-0.19%
2019/12/27	6	66.80	0	0.00	66.80	6	1,061	0.57%
2019/12/19	0	0.00	3	65.20	65.60	-3	1,064	-0.28%
2019/12/18	0	0.00	1	65.30	65.50	-1	1,064	-0.09%
2019/11/19	1	64.60	0	0.00	64.70	1	1,342	0.07%
2019/11/15	1	64.60	0	0.00	64.70	1	1,390	0.07%
2019/11/13	0	0.00	1	66.00	65.60	-1	1,428	-0.07%
2019/11/11	0.1	64.80	0	0.00	64.40	0.1	1,434	0.00%
2019/11/04	0	65.10	0	0.00	65.40	0	1,507	0.00%
2019/10/21	0	0.00	1	66.00	65.90	-1	1,795	-0.06%
2019/10/17	1	65.50	0	0.00	65.30	1	1,813	0.06%
2019/10/15	1	63.50	0	0.00	63.80	1	1,744	0.06%
2019/09/27	1	62.60	1	62.50	62.50	0	1,898	0.00%
2019/09/24	0	0.00	1	64.20	64.10	-1	2,000	-0.05%
2019/09/12	0	0.00	1	64.90	65.70	-1	2,634	-0.04%
2019/09/06	1	67.20	0	0.00	67.00	1	2,601	0.04%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/14	0	0.00	5	71.80	71.30	-5	2,865	-0.17%
2019/08/06	0	0.00	5	68.60	73.00	-5	3,126	-0.16%
2019/07/30	1	73.00	1	72.70	72.30	0	3,241	0.00%
2019/07/29	0	0.00	1	72.90	72.60	-1	3,220	-0.03%
2019/07/24	0	0.00	1	70.60	70.30	-1	3,162	-0.03%
2019/07/22	0	0.00	3	68.43	69.50	-3	3,183	-0.09%
2019/07/15	3	66.50	0	0.00	66.90	3	3,273	0.09%
2019/07/12	1	69.00	0	0.00	69.40	1	3,248	0.03%
2019/07/03	3	67.93	3	68.40	68.40	0	3,116	0.00%
2019/07/02	1	68.70	0	0.00	67.90	1	3,065	0.03%
2019/07/01	1	68.00	0	0.00	67.90	1	3,025	0.03%
2019/06/28	1	69.20	1	69.90	69.20	0	2,969	0.00%
2019/06/27	3	70.83	2	71.55	70.80	1	2,909	0.03%
2019/06/26	2	71.85	6	70.90	72.00	-4	2,849	-0.14%
2019/06/25	4	71.30	0	0.00	71.50	4	2,744	0.15%
2019/06/24	1	67.50	2	67.00	67.50	-1	2,379	-0.04%
2019/06/21	0	0.00	1	66.10	64.40	-1	2,269	-0.04%
2019/06/19	0	0.00	21	63.98	63.90	-21	2,186	-0.96%
2019/06/18	0	0.00	1	63.60	64.10	-1	2,174	-0.05%
2019/06/17	0	0.00	1	62.80	63.60	-1	2,155	-0.05%
2019/06/13	3	61.73	0	0.00	62.00	3	2,133	0.14%
2019/06/12	6	62.37	0	0.00	62.70	6	2,111	0.28%
2019/06/11	3	64.43	1	64.00	64.20	2	2,047	0.10%
2019/06/10	0	0.00	3	65.00	65.00	-3	2,015	-0.15%
2019/06/06	0	0.00	6	64.03	63.70	-6	1,983	-0.30%
2019/06/05	4	64.73	0	0.00	64.40	4	1,967	0.20%
2019/06/04	2	64.95	0	0.00	64.70	2	1,944	0.10%
2019/06/03	3	64.03	0	0.00	64.10	3	1,929	0.16%
2019/05/31	5	64.80	0	0.00	64.60	5	1,917	0.26%
2019/05/30	2	65.20	1	65.50	65.20	1	1,900	0.05%
2019/05/29	1	63.80	1	64.80	65.80	0	1,877	0.00%
2019/05/28	0	0.00	10	65.54	65.90	-10	1,829	-0.55%
2019/05/27	3	62.97	1	63.40	63.30	2	1,769	0.11%
2019/05/24	8	62.88	0	0.00	63.10	8	1,755	0.46%
2019/05/23	7	63.27	0	0.00	62.80	7	1,730	0.40%
2019/05/22	6	65.52	4	67.00	65.00	2	1,696	0.12%
2019/05/21	0	0.00	1	68.00	66.70	-1	1,626	-0.06%
2019/05/20	1	67.20	0	0.00	66.80	1	1,538	0.06%
2019/05/17	0	0.00	2	65.10	65.00	-2	1,463	-0.14%
2019/05/10	0	0.00	5	60.80	60.90	-5	1,250	-0.40%
2019/05/09	2	60.20	0	0.00	60.40	2	1,222	0.16%
2019/05/08	10	61.14	10	61.62	61.10	0	1,192	0.00%
2019/05/07	0	0.00	1	60.00	60.20	-1	1,132	-0.09%
2019/05/02	2	58.30	0	0.00	58.40	2	1,023	0.20%
2019/04/30	5	58.90	0	0.00	58.70	5	1,012	0.49%
2019/04/17	0	0.00	2	53.20	54.30	-2	806	-0.25%
2019/04/09	2	53.30	0	0.00	53.30	2	1,129	0.18%
2019/03/11	0	0.00	1	51.90	51.90	-1	1,817	-0.06%
2019/03/05	0	0.00	2	53.40	53.60	-2	1,807	-0.11%
2019/02/26	2	53.90	0	0.00	53.90	2	1,793	0.11%
2019/02/19	0	0.00	2	55.00	54.60	-2	1,754	-0.11%
2019/02/13	2	56.45	1	56.50	55.90	1	1,712	0.06%
2019/02/12	0	0.00	0	55.80	55.80	0	1,656	0.00%
2019/01/29	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/28	2	53.90	0	0.00	54.50	2	1,592	0.13%
2019/01/08	0	0.00	1	54.30	54.10	-1	1,582	-0.06%
2019/01/07	0	0.00	6	55.20	55.50	-6	1,551	-0.39%
2019/01/04	12	57.05	4	56.53	55.50	8	1,518	0.53%
2018/12/28	0	0.00	8	53.90	53.20	-8	1,264	-0.63%
2018/12/27	0	0.00	2	54.20	54.30	-2	1,247	-0.16%
2018/12/25	10	55.16	0	0.00	55.20	10	1,178	0.85%
2018/12/24	0	55.00	0	0.00	55.00	0	1,125	0.00%
2018/12/22	0	0.00	2	54.20	54.80	-2	1,044	-0.19%
2018/12/19	2	51.90	0	0.00	51.40	2	889	0.22%
2018/12/18	1	53.00	0	0.00	52.80	1	840	0.12%
2018/12/17	0	0.00	1	54.80	55.00	-1	700	-0.14%
2018/12/14	1	51.80	0	0.00	51.50	1	595	0.17%
2018/12/06	1	44.75	0	0.00	44.70	1	505	0.20%
2018/10/26	1	40.00	0	0.00	40.80	1	805	0.12%
2018/08/14	2	53.20	0	0.00	53.40	2	695	0.29%
2018/08/13	1	57.20	0	0.00	57.30	1	597	0.17%
2018/07/12	0	0.00	2	57.80	58.50	-2	672	-0.30%
2018/06/15	0	0.00	2	60.50	60.50	-2	765	-0.26%
2018/05/28	2	59.70	0	0.00	59.50	2	1,072	0.19%
2018/05/24	0	0.00	1	60.00	59.90	-1	1,179	-0.08%
2018/05/21	0	0.00	1	60.40	60.50	-1	1,195	-0.08%
2018/04/23	0	0.00	1	63.00	63.10	-1	1,397	-0.07%
2018/04/16	1	62.50	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.20	0	0.00	63.20	1	1,412	0.07%
2018/04/12	1	63.00	0	0.00	62.90	1	1,423	0.07%
2018/04/11	1	63.50	0	0.00	63.50	1	1,407	0.07%
2018/04/09	0	0.00	1	64.20	64.10	-1	1,392	-0.07%
2018/04/03	1	65.00	4	65.30	65.00	-3	1,403	-0.21%
2018/03/29	4	65.40	0	0.00	65.40	4	1,453	0.28%
2018/03/27	0	0.00	7	65.50	65.40	-7	1,462	-0.48%
2018/03/21	2	67.45	0	0.00	67.30	2	1,413	0.14%
2018/03/14	0	0.00	1	67.80	67.70	-1	1,385	-0.07%
2018/03/08	7	69.10	10	69.80	68.50	-3	1,382	-0.22%
2018/03/07	10	68.75	0	0.00	67.60	10	1,342	0.75%
2018/03/06	0	0.00	1	67.80	67.90	-1	1,356	-0.07%
2018/03/05	0	0.00	1	68.00	67.50	-1	1,369	-0.07%
2018/03/02	2	70.45	1	69.00	69.20	1	1,363	0.07%
2018/03/01	13	68.42	17	69.05	69.60	-4	1,322	-0.30%
2018/02/27	5	67.34	3	68.53	67.20	2	1,246	0.16%
2018/02/26	4	67.35	10	67.43	67.90	-6	1,223	-0.49%
2018/02/06	2	64.60	0	0.00	62.30	2	1,160	0.17%
2018/02/02	0	0.00	1	65.90	65.90	-1	1,127	-0.09%
2018/01/24	5	65.90	0	0.00	65.20	5	1,159	0.43%
2018/01/23	5	66.78	0	0.00	66.10	5	1,158	0.43%
2018/01/19	0	0.00	7	67.50	67.20	-7	1,151	-0.61%
2018/01/18	1	68.00	1	67.60	67.90	0	1,140	0.00%
2018/01/17	1	67.00	0	0.00	67.80	1	1,080	0.09%
2018/01/08	1	65.20	1	64.80	65.00	0	1,075	0.00%