愛之味 (1217)-凱基-員林券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
1,373張
產業
上市食品類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	12.30	12.35	-2	1,186	-0.17%
2024/06/18	0	0.00	2	12.30	12.25	-2	1,192	-0.17%
2024/05/29	0	0.00	10	12.10	12.05	-10	1,207	-0.83%
2024/05/28	4	12.15	0	0.00	12.20	4	1,205	0.33%
2024/05/21	0	0.00	1	12.25	12.25	-1	1,197	-0.08%
2024/04/29	0	0.00	2	11.95	11.95	-2	1,064	-0.19%
2024/04/24	0	0.00	1	11.85	11.85	-1	1,066	-0.09%
2024/04/18	1	12.05	0	0.00	12.15	1	1,043	0.10%
2024/04/16	2	11.90	0	0.00	11.70	2	994	0.20%
2024/04/12	0	0.00	1	11.90	11.90	-1	986	-0.10%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/25	1	11.80	0	0.00	11.80	1	1,107	0.09%
2024/03/21	0	11.75	0	0.00	11.65	0	1,086	0.00%
2024/03/01	0	0.00	3	11.75	11.80	-3	1,067	-0.28%
2024/02/15	0	11.95	0	0.00	11.90	0	1,464	0.00%
2024/01/18	0	11.65	0	0.00	11.50	0	1,804	0.00%
2024/01/11	0.1	11.80	0	0.00	11.85	0.1	1,965	0.01%
2023/10/24	0	12.10	0	0.00	12.00	0	5,890	0.00%
2023/10/04	5	12.20	0	0.00	12.15	5	6,709	0.07%
2023/09/12	2	12.70	0	0.00	12.45	2	7,701	0.03%
2023/09/08	0	0.00	5	12.40	12.30	-5	7,530	-0.07%
2023/09/06	5	12.55	30	12.65	12.50	-25	7,511	-0.33%
2023/08/31	4	12.55	5	12.75	12.70	-1	7,428	-0.01%
2023/08/30	5	12.85	0	0.00	12.85	5	7,307	0.07%
2023/08/28	3	13.30	0	0.00	13.15	3	7,175	0.04%
2023/08/21	0	0.00	1	12.90	13.00	-1	6,686	-0.01%
2023/08/18	1	12.95	0	0.00	12.85	1	6,619	0.02%
2023/08/16	5	13.30	0	0.00	13.05	5	6,414	0.08%
2023/08/15	0	0.00	0.1	13.27	13.25	-0.1	6,198	0.00%
2023/08/14	1	13.05	0	0.00	12.80	1	5,970	0.02%
2023/08/11	0	0.00	1	13.45	13.35	-1	5,630	-0.02%
2023/08/09	10	13.90	0	0.00	13.85	10	5,186	0.19%
2023/08/08	1	14.60	5	14.80	14.45	-4	5,013	-0.08%
2023/08/07	1	14.45	1	14.70	14.75	0	4,820	0.00%
2023/08/02	0	0.00	0.5	14.05	14.10	-0.5	4,516	-0.01%
2023/08/01	30	14.20	0	0.00	14.40	30	4,406	0.68%
2023/07/31	0	0.00	4	13.95	13.90	-4	4,278	-0.09%
2023/07/27	5	14.15	5	14.45	14.15	0	4,089	0.00%
2023/07/26	5	14.20	10	13.60	14.15	-5	3,903	-0.13%
2023/07/14	0	12.40	0	0.00	12.45	0	2,722	0.00%
2023/07/11	0	0.00	5	12.85	12.80	-5	2,634	-0.19%
2023/07/05	0	0.00	98	12.50	12.40	-98	2,322	-4.22%
2023/07/04	0	0.00	6	12.50	12.45	-6	2,296	-0.26%
2023/06/30	3	12.65	5	12.82	12.80	-2	2,101	-0.10%
2023/06/29	5	12.00	6	11.95	11.85	-1	1,470	-0.07%
2023/06/27	0.5	11.95	0	0.00	11.85	0.5	1,465	0.03%
2023/06/26	0	0.00	1	12.10	12.15	-1	1,439	-0.07%
2023/06/20	0	0.00	2	11.75	11.75	-2	1,278	-0.16%
2023/06/19	5	11.75	7	11.71	11.70	-2	1,265	-0.16%
2023/06/15	0	0.00	7	11.60	11.60	-7	1,232	-0.57%
2023/06/13	0	0.00	1	11.45	11.50	-1	1,267	-0.08%
2023/06/12	0	0.00	3	11.50	11.45	-3	1,264	-0.24%
2023/06/08	3	11.70	2	11.50	11.70	1	1,200	0.08%
2023/06/05	0	0.00	1	11.45	11.35	-1	1,231	-0.08%
2023/06/01	1	11.25	0	0.00	11.30	1	1,284	0.08%
2023/05/25	3	11.45	0	0.00	11.40	3	1,566	0.19%
2023/05/15	1	11.15	0	0.00	11.15	1	1,754	0.06%
2023/05/05	0	0.00	5	11.20	11.25	-5	1,816	-0.28%
2023/05/02	5	11.10	1	11.05	11.05	4	1,825	0.22%
2023/04/13	0	0.00	10	11.41	11.40	-10	2,030	-0.49%
2023/04/12	0	0.00	6	11.35	11.35	-6	2,020	-0.30%
2023/04/10	0.5	11.40	0	0.00	11.35	0.5	2,050	0.02%
2023/04/06	1	11.90	0	0.00	11.80	1	2,054	0.05%
2023/03/31	0	11.70	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0.1	11.60	2	11.60	11.50	-1.9	2,112	-0.09%
2023/03/27	2	11.50	0	0.00	11.60	2	2,162	0.09%
2023/03/14	1	11.35	0.2	11.35	11.35	0.8	2,477	0.03%
2023/03/13	1	11.45	0	0.00	11.50	1	2,455	0.04%
2023/03/10	0	11.80	0	0.00	11.65	0	2,438	0.00%
2023/03/09	20	11.75	0	0.00	11.80	20	2,417	0.83%
2023/03/08	2	11.75	7	11.74	11.85	-5	2,405	-0.21%
2023/03/07	2	11.73	0	0.00	11.70	2	2,401	0.08%
2023/03/06	0	0.00	4	11.83	11.80	-4	2,397	-0.17%
2023/03/03	1	11.70	2	11.75	11.70	-1	2,366	-0.04%
2023/03/01	2	11.58	2	11.65	11.40	0	2,360	0.00%
2023/02/24	2	11.45	0	0.00	11.35	2	2,279	0.09%
2023/02/23	5	11.55	1	11.55	11.55	4	2,269	0.18%
2023/02/20	1	11.30	1	11.25	11.30	0	2,241	0.00%
2023/02/16	2	11.23	1	11.25	11.15	1	2,232	0.04%
2023/02/15	1	11.10	0	0.00	11.10	1	2,228	0.04%
2023/02/10	1	10.85	3	11.05	11.05	-2	2,106	-0.09%
2023/02/08	4	11.03	1	11.05	10.95	3	2,065	0.15%
2023/02/03	0	0.00	1	10.85	10.90	-1	2,027	-0.05%
2023/02/01	1	10.95	1	10.95	10.95	0	2,013	0.00%
2023/01/31	1	10.90	1	10.90	10.90	0	2,008	0.00%
2023/01/30	1	10.85	2	10.95	10.85	-1	1,998	-0.05%
2023/01/17	1	10.80	1	10.80	10.80	0	1,985	0.00%
2023/01/13	1	10.65	0	0.00	10.65	1	1,974	0.05%
2023/01/06	2	10.75	2	10.95	10.70	0	1,951	0.00%
2023/01/05	4	10.85	2	10.95	10.90	2	1,944	0.10%
2023/01/04	0	0.00	2	11.00	10.85	-2	1,908	-0.10%
2023/01/03	0	0.00	1	10.80	10.80	-1	1,766	-0.06%
2022/12/28	1	10.70	0	0.00	10.70	1	1,744	0.06%
2022/12/23	2	10.90	0	0.00	10.90	2	1,678	0.12%
2022/12/16	0	0.00	3	11.00	11.05	-3	1,510	-0.20%
2022/12/14	0	0.00	2	10.70	10.70	-2	1,236	-0.16%
2022/11/28	0	0.00	1	10.40	10.45	-1	1,030	-0.10%
2022/11/23	1	10.50	0	0.00	10.50	1	986	0.10%
2022/11/22	0	0.00	1	10.15	10.30	-1	897	-0.11%
2022/11/18	0	0.00	5	10.20	10.10	-5	912	-0.55%
2022/10/25	1	9.15	0	0.00	9.16	1	1,232	0.08%
2022/09/26	1	9.13	0	0.00	9.09	1	1,613	0.06%
2022/09/22	0	0.00	2	9.42	9.49	-2	1,629	-0.12%
2022/09/12	1	9.79	0	0.00	9.77	1	1,699	0.06%
2022/08/29	0	0.00	0	9.98	9.93	0	1,911	0.00%
2022/08/16	2	10.03	0	0.00	10.00	2	1,969	0.10%
2022/08/11	3	9.96	15	9.96	9.98	-12	1,999	-0.60%
2022/08/09	15	9.81	0	0.00	9.83	15	2,017	0.74%
2022/08/02	5	10.62	1	10.70	10.45	4	1,915	0.21%
2022/07/27	3	10.95	3	11.15	10.95	0	2,189	0.00%
2022/07/26	0	10.90	0	0.00	10.90	0	2,207	0.00%
2022/07/25	3	10.90	0	0.00	10.90	3	2,349	0.13%
2022/07/11	0	0.00	5	10.85	10.85	-5	6,350	-0.08%
2022/07/07	5.2	10.65	5	10.60	10.60	0.2	6,304	0.00%
2022/07/05	5	11.05	0	0.00	11.00	5	6,312	0.08%
2022/05/30	0	0.00	3	11.35	11.35	-3	6,784	-0.04%
2022/05/26	1	11.20	0	0.00	11.15	1	6,757	0.01%
2022/05/24	1	11.05	0	0.00	11.00	1	6,904	0.01%
2022/05/20	1	10.85	1	10.85	10.85	0	6,907	0.00%
2022/05/19	1	10.65	1	10.80	10.75	0	6,903	0.00%
2022/05/11	0	0.00	3	10.52	10.50	-3	6,796	-0.04%
2022/05/10	0	0.00	2	10.55	10.70	-2	6,755	-0.03%
2022/05/09	2	10.88	3	10.93	10.75	-1	6,712	-0.01%
2022/05/06	4	11.51	4	11.36	11.35	0	6,617	0.00%
2022/05/05	5	11.41	4	11.53	11.45	1	6,496	0.02%
2022/05/04	2	11.43	0	0.00	11.40	2	6,464	0.03%
2022/05/03	0	0.00	2	11.95	11.65	-2	6,451	-0.03%
2022/04/29	2	11.78	8	11.76	11.70	-6	6,429	-0.09%
2022/04/28	11	12.03	2	11.80	11.95	9	6,303	0.14%
2022/04/26	1	11.80	6	11.85	11.70	-5	5,775	-0.09%
2022/04/25	6	12.03	0.1	12.40	11.60	5.9	5,633	0.10%
2022/04/21	1	12.55	2	12.85	12.60	-1	5,374	-0.02%
2022/04/20	3	12.67	5	12.60	12.95	-2	5,161	-0.04%
2022/04/19	5	12.20	0	0.00	12.15	5	4,649	0.11%
2022/04/18	26	12.82	32	12.80	12.50	-6	4,573	-0.13%
2022/04/15	1	12.50	0	0.00	12.50	1	3,198	0.03%
2022/04/11	0	11.50	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0.1	11.45	0	0.00	11.40	0.1	2,683	0.00%
2022/03/30	1	11.55	0	0.00	11.55	1	2,634	0.04%
2022/03/16	2	10.55	2	10.60	10.60	0	2,057	0.00%
2022/03/11	0	10.70	0	0.00	10.70	0	2,069	0.00%
2022/03/09	0	0.00	3	10.63	10.70	-3	2,063	-0.15%
2022/03/08	2	10.55	2	10.65	10.50	0	2,072	0.00%
2022/03/07	1	10.75	0	0.00	10.75	1	2,034	0.05%
2022/03/01	0	0.00	2	10.90	10.90	-2	2,035	-0.10%
2022/02/25	2	10.75	0	0.00	10.80	2	2,039	0.10%
2022/02/18	1	10.85	9	11.03	11.05	-8	1,910	-0.42%
2022/02/17	1	10.75	1	10.85	10.90	0	1,907	0.00%
2022/02/16	1	10.80	0	0.00	10.80	1	1,933	0.05%
2022/02/10	3	10.70	2	10.85	10.85	1	2,015	0.05%
2022/02/07	2	10.50	4	10.63	10.65	-2	2,010	-0.10%
2022/01/26	2	10.45	1	10.55	10.45	1	2,019	0.05%
2022/01/25	1	10.45	0	0.00	10.50	1	2,018	0.05%
2022/01/18	1	11.20	0	0.00	11.05	1	1,895	0.05%
2022/01/17	0	0.00	2	11.20	11.20	-2	1,865	-0.11%
2022/01/10	0	0.00	35	10.80	10.95	-35	1,567	-2.23%
2021/12/29	0	0.00	1	10.90	10.85	-1	1,392	-0.07%
2021/12/27	0	0.00	2	10.38	10.45	-2	1,341	-0.15%
2021/12/14	0	10.45	0	0.00	10.35	0	1,467	0.00%
2021/12/13	10	10.50	0	0.00	10.50	10	1,463	0.68%
2021/11/30	10	10.30	2	10.30	10.30	8	1,680	0.48%
2021/11/25	0	0.00	1	10.55	10.50	-1	1,720	-0.06%
2021/11/23	3	10.70	0	0.00	10.55	3	1,730	0.17%
2021/11/15	20	10.51	0	0.00	10.40	20	1,699	1.18%
2021/11/11	0	0.00	1	10.50	10.45	-1	1,687	-0.06%
2021/11/10	0	10.40	2	10.35	10.40	-2	1,715	-0.12%
2021/11/08	2	10.25	2	10.35	10.30	0	1,735	0.00%
2021/11/05	2	10.25	0	0.00	10.30	2	1,776	0.11%
2021/11/04	2	10.35	0	0.00	10.35	2	1,856	0.11%
2021/11/03	1	10.35	2	10.25	10.35	-1	1,848	-0.05%
2021/11/02	2	10.15	2	10.25	10.15	0	1,839	0.00%
2021/11/01	2	10.15	3	10.25	10.15	-1	1,843	-0.05%
2021/10/29	2	10.10	0	0.00	10.15	2	1,866	0.11%
2021/10/25	0	0.00	2	10.25	10.20	-2	1,933	-0.10%
2021/10/22	2	10.20	0	0.00	10.20	2	1,971	0.10%
2021/10/18	0	0.00	21	10.25	10.30	-21	2,109	-1.00%
2021/10/15	1	10.10	0	0.00	10.10	1	2,147	0.05%
2021/09/16	0	0.00	5	10.70	10.60	-5	3,359	-0.15%
2021/09/01	0	0.00	9	10.97	11.00	-9	4,490	-0.20%
2021/08/27	0	0.00	5	10.55	10.55	-5	5,634	-0.09%
2021/08/17	0	0.00	3	10.25	10.25	-3	7,971	-0.04%
2021/08/16	1	10.50	0	0.00	10.30	1	8,333	0.01%
2021/08/13	1	10.65	0	0.00	10.60	1	8,883	0.01%
2021/08/12	2	10.88	0	0.00	10.80	2	10,416	0.02%
2021/08/11	0	0.00	5	10.85	10.80	-5	11,468	-0.04%
2021/08/04	8	11.15	0	0.00	11.10	8	14,380	0.06%
2021/07/30	1	10.80	0	0.00	10.70	1	14,923	0.01%
2021/07/29	0	0.00	1	10.85	10.90	-1	15,058	-0.01%
2021/07/28	1	10.70	0	0.00	10.75	1	15,216	0.01%
2021/07/27	2	10.95	0	0.00	10.90	2	15,719	0.01%
2021/07/26	1	11.10	0	0.00	11.05	1	15,987	0.01%
2021/07/23	0	0.00	1	11.10	11.15	-1	17,440	-0.01%
2021/07/22	1	10.85	0	0.00	10.85	1	18,244	0.01%
2021/07/20	2	11.20	0	0.00	11.00	2	18,783	0.01%
2021/07/15	0	0.00	10	11.00	11.30	-10	20,720	-0.05%
2021/07/13	2	11.35	0	0.00	11.10	2	21,431	0.01%
2021/07/09	3	11.83	0	0.00	11.65	3	21,466	0.01%
2021/07/02	3	12.10	0	0.00	11.90	3	21,621	0.01%
2021/07/01	6	11.75	4	11.95	11.75	2	21,402	0.01%
2021/06/30	1	11.60	17	11.65	11.65	-16	21,307	-0.08%
2021/06/25	3	11.65	0	0.00	11.45	3	21,240	0.01%
2021/06/21	1	11.30	0	0.00	11.30	1	21,190	0.00%
2021/06/17	0	0.00	10	11.95	11.85	-10	21,059	-0.05%
2021/06/16	11	11.90	15	11.85	11.75	-4	21,032	-0.02%
2021/06/15	17	11.95	0	0.00	11.90	17	20,962	0.08%
2021/06/11	0	0.00	10	12.30	12.15	-10	20,882	-0.05%
2021/06/04	72	13.00	21	13.05	12.95	51	19,588	0.26%
2021/06/03	15	12.55	0	12.45	12.75	15	19,177	0.08%
2021/06/02	0	0.00	5	12.35	12.30	-5	18,688	-0.03%
2021/06/01	0	0.00	22	12.20	12.25	-22	18,586	-0.12%
2021/05/31	10	12.10	10	12.15	11.95	0	18,299	0.00%
2021/05/26	0	0.00	5	12.90	12.30	-5	17,834	-0.03%
2021/05/25	24	12.39	2	12.40	12.35	22	17,547	0.13%
2021/05/21	28	13.00	17	13.00	12.90	11	16,723	0.07%
2021/05/20	78	14.04	56	14.23	13.10	22	16,152	0.14%
2021/05/19	11	13.38	86	13.27	13.60	-75	14,610	-0.51%
2021/05/18	3	13.05	16	13.01	12.90	-13	13,585	-0.10%
2021/05/17	36	12.66	18	12.72	12.85	18	12,289	0.15%
2021/05/14	18	11.94	2	11.80	11.70	16	11,866	0.13%
2021/05/13	36	11.31	2	11.60	11.60	34	11,206	0.30%
2021/05/12	0	0.00	4	11.00	10.55	-4	10,863	-0.04%
2021/05/11	9	11.91	7	11.99	11.60	2	10,560	0.02%
2021/05/10	0	0.00	16	12.05	11.95	-16	10,258	-0.16%
2021/05/07	7	11.46	6	11.55	11.55	1	10,084	0.01%
2021/05/06	7	11.47	7	11.66	11.60	0	9,975	0.00%
2021/05/05	2	11.30	6	11.53	11.40	-4	9,836	-0.04%
2021/05/04	19	11.11	14	11.56	11.25	5	9,671	0.05%
2021/05/03	10	12.30	60	12.32	12.15	-50	9,165	-0.55%
2021/04/29	434	13.44	392	13.44	13.00	42	8,841	0.48%	大買/大賣/
2021/04/28	37	11.74	20	12.39	12.90	17	7,402	0.23%
2021/04/27	5	11.79	4	11.60	11.75	1	6,602	0.02%
2021/04/26	21	11.93	0	0.00	12.05	21	6,392	0.33%
2021/04/23	22	11.85	11	12.20	11.90	11	6,058	0.18%
2021/04/22	57	11.96	12	12.40	12.15	45	5,748	0.78%
2021/04/21	0	0.00	53	10.71	11.30	-53	4,622	-1.15%
2021/04/20	70	10.49	0	0.00	10.30	70	4,176	1.68%
2021/04/19	22	10.23	33	10.49	10.55	-11	4,008	-0.27%
2021/04/15	3	9.35	0	0.00	9.46	3	3,481	0.09%
2021/04/13	1	9.28	2	9.32	9.23	-1	3,391	-0.03%
2021/04/12	2	9.15	0	0.00	9.22	2	3,403	0.06%
2021/04/09	0	0.00	1	9.12	9.15	-1	3,501	-0.03%
2021/04/08	1	9.10	3	9.11	9.24	-2	3,630	-0.06%
2021/04/07	0	0.00	1	9.05	9.06	-1	3,592	-0.03%
2021/04/06	0	0.00	1	9.12	9.06	-1	3,846	-0.03%
2021/03/31	10	9.05	0	0.00	9.04	10	4,069	0.25%
2021/03/30	5	9.02	0	0.00	9.01	5	4,235	0.12%
2021/03/17	4	9.08	0	0.00	9.05	4	5,218	0.08%
2021/03/16	0	0.00	0.4	9.06	9.11	-0.4	5,251	-0.01%
2021/03/12	0	0.00	12	9.04	9.04	-12	5,335	-0.22%
2021/03/09	0	9.09	0	0.00	9.17	0	5,346	0.00%
2021/03/05	10	9.11	0	0.00	9.06	10	5,319	0.19%
2021/03/03	1	8.76	10	8.70	8.85	-9	5,269	-0.17%
2021/03/02	12	9.00	0	0.00	8.70	12	5,286	0.23%
2021/02/25	0	0.00	2	8.80	8.76	-2	5,665	-0.04%
2021/02/23	0	0.00	1	8.75	8.80	-1	6,208	-0.02%
2021/02/22	0	0.00	1	8.61	8.66	-1	6,383	-0.02%
2021/02/18	0	0.00	1	8.59	8.61	-1	6,616	-0.02%
2021/02/01	1	8.23	0	0.00	8.22	1	6,831	0.01%
2021/01/25	1	8.38	0	0.00	8.53	1	6,800	0.01%
2021/01/22	1	8.48	0	8.46	8.40	1	6,774	0.01%
2021/01/20	1	8.58	0	0.00	8.47	1	6,740	0.01%
2021/01/18	1	8.56	1	8.80	8.80	0	6,671	0.00%
2021/01/12	1	9.20	0	0.00	9.09	1	6,474	0.02%
2021/01/08	2	9.49	0	0.00	9.53	2	6,331	0.03%
2021/01/06	2	9.82	0	0.00	9.65	2	6,209	0.03%
2020/12/31	0	0.00	2.1	10.00	9.96	-2.1	5,811	-0.04%
2020/12/30	0.1	9.96	0	0.00	9.91	0.1	5,635	0.00%
2020/12/29	0	0.00	1	9.93	9.95	-1	5,552	-0.02%
2020/12/25	1	9.61	2	9.73	9.71	-1	5,148	-0.02%
2020/12/24	0	0.00	10	9.41	9.64	-10	4,960	-0.20%
2020/12/23	11	9.19	0	0.00	9.24	11	4,738	0.23%
2020/12/22	0	0.00	20	9.20	9.15	-20	4,659	-0.43%
2020/12/21	7	9.29	11	9.17	9.52	-4	4,306	-0.09%
2020/12/18	22	8.57	9	8.75	8.67	13	3,802	0.34%
2020/12/04	0	0.00	14	8.22	8.23	-14	3,734	-0.37%
2020/12/03	0	0.00	2	8.25	8.24	-2	3,725	-0.05%
2020/12/02	2	8.27	0	0.00	8.25	2	3,772	0.05%
2020/11/27	2	8.17	0	0.00	8.19	2	3,805	0.05%
2020/11/25	0	0.00	157	8.19	8.25	-157	4,033	-3.89%	大賣/鉅額交易
2020/11/24	101	8.03	120	8.52	8.22	-19	3,934	-0.48%	大買/大賣/
2020/11/23	1	8.61	6	8.55	8.52	-5	3,636	-0.14%
2020/11/20	5	8.23	3	8.19	8.21	2	3,408	0.06%
2020/11/19	70	7.99	0	0.00	7.98	70	3,174	2.20%
2020/11/17	30	7.82	4	7.84	7.91	26	3,226	0.81%
2020/11/16	84	7.93	0	0.00	7.87	84	3,282	2.56%
2020/11/11	0	7.61	0	0.00	7.56	0	3,628	0.00%
2020/11/06	0	7.60	0	0.00	7.48	0	3,630	0.00%
2020/11/03	0	0.00	30	7.41	7.41	-30	3,620	-0.83%
2020/09/10	0	0.00	37	7.89	7.87	-37	3,915	-0.94%
2020/09/07	30	7.94	0	0.00	7.89	30	4,011	0.75%
2020/09/02	2	7.87	0	0.00	7.83	2	4,329	0.05%
2020/09/01	0	0.00	210	8.00	7.97	-210	4,305	-4.88%	大賣/鉅額交易
2020/08/25	1	7.78	0	0.00	7.79	1	4,240	0.02%
2020/08/24	0	0.00	1	7.99	7.81	-1	4,190	-0.02%
2020/08/21	1	8.24	1	8.20	7.99	0	4,104	0.00%
2020/08/19	1	7.97	3	7.70	7.94	-2	3,591	-0.06%
2020/07/17	65	7.54	0	0.00	7.58	65	3,653	1.78%
2020/07/13	77	7.46	0	0.00	7.48	77	3,775	2.04%
2020/07/10	6	7.45	0	0.00	7.38	6	3,790	0.16%
2020/06/24	53	7.51	0	0.00	7.51	53	4,003	1.32%
2020/06/19	0	0.00	3	7.81	7.68	-3	3,991	-0.08%
2020/06/18	5	7.64	0	0.00	7.70	5	3,871	0.13%
2020/06/12	1	7.33	0	0.00	7.36	1	4,194	0.02%
2020/06/11	40	7.80	0	0.00	7.50	40	4,163	0.96%
2020/06/10	2	8.13	40	8.15	8.13	-38	4,000	-0.95%
2020/05/22	20	7.10	0	0.00	7.07	20	4,483	0.45%
2020/05/12	30	7.14	0	0.00	7.12	30	4,596	0.65%
2020/05/08	0	0.00	1	7.25	7.21	-1	4,566	-0.02%
2020/05/04	0	0.00	2	7.07	7.07	-2	4,511	-0.04%
2020/04/30	1	7.17	0	0.00	7.16	1	4,481	0.02%
2020/04/28	0	0.00	1	7.17	7.14	-1	4,425	-0.02%
2020/04/27	0	0.00	2	7.14	7.09	-2	4,285	-0.05%
2020/04/24	0	0.00	3	7.18	7.10	-3	4,246	-0.07%
2020/04/23	2	7.01	0	0.00	7.06	2	4,155	0.05%
2020/04/22	3	7.03	0	0.00	7.02	3	4,120	0.07%
2020/04/20	2	7.18	1	7.10	7.23	1	4,026	0.02%
2020/04/14	1	7.01	0	0.00	7.05	1	3,771	0.03%
2020/03/31	1	6.96	0	0.00	6.85	1	3,439	0.03%
2020/03/23	0	0.00	1	7.04	6.84	-1	3,133	-0.03%
2020/03/20	48	7.12	48	7.15	7.10	0	3,016	0.00%
2020/03/19	0	0.00	7	6.17	6.60	-7	2,805	-0.25%
2020/03/17	4	5.94	4	6.05	5.91	0	2,538	0.00%
2020/03/12	0	0.00	1	6.88	6.72	-1	2,383	-0.04%
2020/03/10	4	7.52	0	0.00	7.46	4	2,166	0.18%
2020/03/09	5	8.05	5	8.07	7.86	0	2,087	0.00%
2020/03/06	6	7.69	14	8.10	8.07	-8	1,830	-0.44%
2020/03/05	5	7.51	6	7.50	7.47	-1	1,367	-0.07%
2020/02/21	0	0.00	9	7.39	7.43	-9	1,106	-0.81%
2020/02/20	4	7.42	0	0.00	7.39	4	1,089	0.37%
2020/02/19	4	7.45	1	7.45	7.48	3	1,053	0.28%
2020/02/18	1	7.65	4	7.64	7.44	-3	1,004	-0.30%
2020/01/07	0.1	7.08	0	0.00	7.10	0.1	546	0.02%
2019/12/19	0	0.00	0	7.11	7.10	0	487	-0.01%
2019/12/09	0	0.00	5	7.09	7.07	-5	488	-1.02%
2019/11/13	2	6.93	0	0.00	6.95	2	482	0.41%
2019/10/29	0	6.97	0	0.00	6.94	0	674	0.00%
2019/09/26	5	7.03	0	0.00	7.03	5	906	0.55%
2019/09/16	6	7.04	0	0.00	7.03	6	968	0.62%
2019/08/20	3	7.05	0	0.00	7.03	3	930	0.32%
2019/08/13	0	0.00	1	7.15	7.11	-1	892	-0.11%
2019/08/12	1	7.30	0	0.00	7.18	1	883	0.11%
2019/07/31	4	7.49	2	7.49	7.40	2	775	0.26%
2019/07/30	2	7.47	8	7.51	7.52	-6	720	-0.83%
2019/07/24	0	0.00	25	7.23	7.18	-25	619	-4.03%
2019/07/23	31	7.32	0	0.00	7.26	31	606	5.11%
2019/07/22	6	7.33	0	0.00	7.30	6	596	1.01%
2019/07/17	0	0.00	12	7.33	7.32	-12	575	-2.09%
2019/07/15	6	7.19	0	0.00	7.22	6	542	1.11%
2019/07/09	6	7.19	0	0.00	7.22	6	517	1.16%
2019/05/27	0	0.00	1	7.01	7.02	-1	438	-0.23%
2019/05/23	1	6.95	0	0.00	7.01	1	438	0.23%
2019/04/17	0	0.00	0	7.08	7.08	0	449	0.00%
2019/03/18	0	0.00	1	7.22	7.22	-1	397	-0.25%
2019/02/18	0	0.00	0.1	7.07	7.07	-0.1	402	-0.02%
2019/01/28	0	0.00	4	6.96	6.96	-4	369	-1.08%
2019/01/18	1	6.96	0	0.00	6.94	1	391	0.26%
2018/12/28	0	0.00	16	6.81	6.85	-16	452	-3.54%
2018/12/27	0	0.00	33	6.82	6.80	-33	463	-7.12%
2018/12/06	0	0.00	6	7.03	6.95	-6	481	-1.25%
2018/12/05	0	0.00	5	7.06	7.05	-5	479	-1.04%
2018/12/04	0	0.00	13	7.10	7.13	-13	485	-2.68%
2018/12/03	10	7.12	9	7.12	7.11	1	485	0.21%
2018/11/29	14	7.05	0	0.00	7.03	14	483	2.89%
2018/11/28	0	0.00	5	7.03	7.04	-5	480	-1.04%
2018/11/27	0	0.00	6	6.95	6.98	-6	479	-1.25%
2018/11/20	0	6.75	0	0.00	6.79	0	495	0.00%
2018/10/18	0	0.00	5	6.95	6.97	-5	907	-0.55%
2018/09/27	2	7.63	0	0.00	7.60	2	925	0.22%
2018/08/23	0	7.83	4	7.85	7.86	-4	1,537	-0.26%
2018/08/21	10	7.95	4	7.90	7.90	6	1,660	0.36%
2018/08/14	0	0.00	0.2	7.80	7.80	-0.2	1,893	-0.01%
2018/08/10	10	8.06	0	0.00	8.00	10	2,142	0.47%
2018/08/06	17	8.12	17	8.10	8.11	0	2,106	0.00%
2018/08/03	0	0.00	10	7.97	7.98	-10	2,089	-0.48%
2018/08/02	1	7.93	4	7.94	7.95	-3	2,080	-0.14%
2018/07/31	12	8.16	19	8.09	8.11	-7	2,043	-0.34%
2018/07/30	12	8.00	12	7.98	8.09	0	1,965	0.00%
2018/07/16	0	0.00	10	7.76	7.76	-10	1,881	-0.53%
2018/07/09	12	7.63	12	7.67	7.69	0	1,886	0.00%
2018/07/02	10	7.83	12	7.80	7.79	-2	1,931	-0.10%
2018/06/20	10	7.96	0	0.00	7.88	10	1,827	0.55%
2018/06/19	10	7.96	12	7.93	7.92	-2	1,818	-0.11%
2018/06/12	12	8.17	16	8.11	8.09	-4	1,728	-0.23%
2018/06/11	9	8.17	10	8.18	8.17	-1	1,693	-0.06%
2018/06/07	0	0.00	10	8.30	8.30	-10	1,623	-0.62%
2018/06/06	0	0.00	4	8.10	8.08	-4	1,471	-0.27%
2018/06/04	27	8.18	0	0.00	8.14	27	1,427	1.89%
2018/05/29	9	8.12	19	8.05	8.00	-10	1,220	-0.82%
2018/05/28	9	7.97	10	7.97	7.96	-1	1,179	-0.08%
2018/05/25	20	8.11	1	8.12	8.03	19	1,145	1.66%
2018/05/24	8	7.69	5	8.01	8.20	3	1,052	0.29%
2018/05/23	8	7.71	9	7.68	7.68	-1	894	-0.11%
2018/05/22	10	7.80	11	7.72	7.72	-1	888	-0.11%
2018/05/21	10	7.82	12	7.78	7.82	-2	875	-0.23%
2018/05/18	9	7.74	8	7.88	7.88	1	812	0.12%
2018/04/30	1	7.51	0	0.00	7.51	1	672	0.15%
2018/04/24	0	7.50	0	0.00	7.50	0	688	0.00%
2018/04/17	10	7.50	0	0.00	7.48	10	862	1.16%
2018/01/23	0	0.00	0	7.62	7.64	0	863	0.00%
2018/01/19	5	7.60	0	0.00	7.66	5	859	0.58%
2018/01/17	0	0.00	2	7.67	7.67	-2	845	-0.24%
2018/01/11	20	7.78	20	7.73	7.72	0	845	0.00%