台聚 (1304)-凱基-員林券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.35
漲跌
▲0.10
漲幅
+0.62%
成交量
1,686張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	200	16.15	16.35	-200	1,538	-13.00%	大賣/鉅額交易
2024/04/15	201	16.75	0	0.00	16.70	201	1,452	13.84%	大買/鉅額交易
2024/04/08	4	15.95	0	0.00	16.00	4	1,257	0.32%
2024/04/02	0	0.00	1	16.15	16.15	-1	1,224	-0.08%
2024/04/01	1	16.35	0	16.45	16.30	1	1,213	0.08%
2024/03/29	1	16.15	1	16.00	16.05	0	1,204	0.00%
2024/03/27	0	16.05	0	0.00	15.95	0	1,211	0.00%
2024/03/22	3	16.13	0	0.00	16.20	3	1,142	0.26%
2024/03/21	0	0.00	1	16.35	16.40	-1	1,175	-0.09%
2024/03/15	0	17.20	0	0.00	16.75	0	1,121	0.00%
2024/03/14	1	17.10	3	17.25	17.10	-2	1,089	-0.18%
2024/03/08	0	0.00	6	17.05	17.00	-6	1,083	-0.55%
2024/03/07	1	17.60	0	0.00	17.55	1	1,055	0.09%
2024/03/05	1	17.85	0	0.00	17.85	1	1,041	0.10%
2024/02/15	0	18.15	0	0.00	18.05	0	1,070	0.00%
2024/01/30	0	0.00	7	18.40	18.35	-7	1,094	-0.64%
2024/01/25	3	18.35	0	0.00	18.15	3	1,117	0.27%
2024/01/17	2	18.03	0	0.00	18.05	2	1,091	0.18%
2024/01/09	4	19.60	0	0.00	19.25	4	1,243	0.32%
2024/01/04	0	0.00	2	19.65	19.60	-2	1,251	-0.16%
2024/01/03	0	0.00	1	19.75	19.65	-1	1,278	-0.08%
2023/12/28	1	19.80	0	0.00	19.90	1	1,271	0.08%
2023/12/27	0	0.00	1	19.90	19.90	-1	1,275	-0.08%
2023/12/22	1	19.95	0	0.00	19.95	1	1,251	0.08%
2023/12/21	0	0.00	1	20.40	20.30	-1	1,242	-0.08%
2023/12/19	1	20.20	0	0.00	20.15	1	1,229	0.08%
2023/12/18	15	20.78	0	0.00	20.75	15	1,220	1.23%
2023/12/15	0	0.00	3	20.20	20.20	-3	1,151	-0.26%
2023/12/12	0	0.00	2	19.30	19.25	-2	1,122	-0.18%
2023/12/01	5	19.85	0	0.00	19.80	5	1,211	0.41%
2023/11/17	0.1	19.90	0	0.00	19.90	0.1	1,243	0.01%
2023/10/26	1.5	19.33	0	0.00	19.25	1.5	1,654	0.09%
2023/10/24	3	19.05	0	0.00	19.25	3	1,709	0.18%
2023/10/20	3	19.02	0	0.00	19.10	3	1,762	0.17%
2023/10/19	8	19.55	0	0.00	19.45	8	1,748	0.46%
2023/10/18	0	0.00	1	19.85	20.30	-1	1,730	-0.06%
2023/10/16	1	20.05	5	20.45	20.45	-4	1,618	-0.25%
2023/10/13	1	20.25	1	20.25	20.25	0	1,643	0.00%
2023/09/26	1	20.95	0	0.00	20.80	1	1,860	0.05%
2023/09/13	2	21.75	0	0.00	21.85	2	1,988	0.10%
2023/09/11	0	0.00	45	22.04	21.45	-45	2,004	-2.25%
2023/09/08	60	22.15	15	22.15	21.85	45	1,980	2.27%
2023/09/06	1	21.10	0	0.00	21.10	1	1,934	0.05%
2023/09/01	1	21.25	0	0.00	21.25	1	1,911	0.05%
2023/08/30	5	20.90	0	0.00	21.10	5	1,919	0.26%
2023/08/25	0	0.00	1	20.75	20.90	-1	1,933	-0.05%
2023/08/24	1	20.55	0	0.00	20.60	1	1,925	0.05%
2023/08/16	2	21.33	0	0.00	21.25	2	1,882	0.11%
2023/08/14	0	0.00	2	22.98	22.55	-2	1,830	-0.11%
2023/08/11	12	23.74	0	0.00	23.55	12	1,820	0.66%
2023/08/10	2	24.08	0	0.00	23.85	2	1,820	0.11%
2023/08/09	0	0.00	10	24.55	24.10	-10	1,815	-0.55%
2023/08/04	4	24.20	0	0.00	24.30	4	1,743	0.23%
2023/08/02	0	0.00	11	23.67	24.30	-11	1,703	-0.65%
2023/07/27	0	0.00	1	22.70	22.55	-1	1,522	-0.07%
2023/07/19	1	22.25	0	0.00	22.35	1	1,461	0.07%
2023/07/13	1	22.25	0	0.00	22.30	1	1,447	0.07%
2023/07/03	0	0.00	1	24.20	24.05	-1	1,458	-0.07%
2023/06/13	0	0.00	5	23.05	23.20	-5	1,953	-0.26%
2023/06/06	10	23.40	0	0.00	23.45	10	2,044	0.49%
2023/06/05	0	0.00	1	23.35	23.40	-1	2,051	-0.05%
2023/06/02	0	0.00	0.1	23.00	23.00	-0.1	2,043	0.00%
2023/06/01	0	0.00	6	22.80	22.80	-6	2,054	-0.29%
2023/05/15	1	23.05	0	0.00	23.00	1	2,162	0.05%
2023/05/02	0	0.00	1	25.40	25.40	-1	2,399	-0.04%
2023/04/27	0.1	25.55	0	0.00	25.55	0.1	2,465	0.00%
2023/04/26	1	25.30	0	0.00	25.55	1	2,506	0.04%
2023/04/17	0	0.00	1	26.40	25.80	-1	2,689	-0.04%
2023/04/10	1	26.80	0	0.00	26.95	1	2,662	0.04%
2023/04/07	0	0.00	2	27.00	27.05	-2	2,666	-0.07%
2023/04/06	0	0.00	1	27.20	26.55	-1	2,665	-0.04%
2023/03/31	0	0.00	1	26.80	26.50	-1	2,707	-0.04%
2023/03/28	0	0.00	3	26.40	26.45	-3	2,953	-0.10%
2023/03/23	2	26.10	0	0.00	26.10	2	3,104	0.06%
2023/03/20	0	0.00	1	27.30	26.90	-1	3,101	-0.03%
2023/03/09	0	0.00	1	25.10	24.90	-1	2,919	-0.03%
2023/03/07	2	24.83	1	24.90	24.85	1	3,081	0.03%
2023/03/06	0	0.00	2	24.90	24.85	-2	3,098	-0.06%
2023/02/24	0	0.00	1	24.90	25.10	-1	3,065	-0.03%
2023/02/21	0	0.00	1	25.15	25.05	-1	3,078	-0.03%
2023/02/20	1	24.55	0	0.00	25.10	1	3,082	0.03%
2023/02/17	0	0.00	2	24.30	24.40	-2	3,049	-0.07%
2023/02/15	2	24.10	0	0.00	23.95	2	3,064	0.07%
2023/02/10	1	23.90	0	0.00	23.80	1	3,078	0.03%
2023/02/09	1	24.05	0	0.00	24.05	1	3,059	0.03%
2023/01/17	0	0.00	1	23.45	23.45	-1	2,807	-0.04%
2023/01/11	0	0.00	1	23.20	23.30	-1	2,812	-0.04%
2023/01/10	1	22.75	2	23.25	22.85	-1	2,796	-0.04%
2022/12/23	0	0.00	1	22.15	22.10	-1	2,595	-0.04%
2022/12/20	2	20.98	1	20.85	20.70	1	2,354	0.04%
2022/12/15	0	0.00	1	22.30	21.75	-1	2,152	-0.05%
2022/12/14	1	21.75	0	0.00	21.70	1	2,099	0.05%
2022/12/07	1	20.80	0	0.00	20.75	1	1,869	0.05%
2022/12/05	0	0.00	1	22.00	21.80	-1	1,835	-0.05%
2022/11/30	0	0.00	3	21.85	22.40	-3	1,749	-0.17%
2022/11/28	0	0.00	1	20.60	20.80	-1	1,595	-0.06%
2022/11/24	1	20.65	0	0.00	20.55	1	1,569	0.06%
2022/11/21	2	20.40	1	20.60	20.50	1	1,601	0.06%
2022/11/18	0	0.00	1	20.95	20.60	-1	1,623	-0.06%
2022/11/17	1	20.65	0	0.00	20.80	1	1,711	0.06%
2022/11/11	1	20.65	5	20.65	20.60	-4	1,726	-0.23%
2022/11/09	0	0.00	1	20.65	20.60	-1	1,789	-0.06%
2022/11/08	1	20.35	0	0.00	20.40	1	1,799	0.06%
2022/11/07	5	20.35	0	0.00	20.25	5	1,819	0.27%
2022/10/28	0	0.00	1	20.80	20.20	-1	2,138	-0.05%
2022/10/26	0	0.00	1	20.40	20.40	-1	2,216	-0.05%
2022/10/25	1	20.20	0	0.00	20.10	1	2,227	0.04%
2022/09/26	1	20.90	0	0.00	20.80	1	3,003	0.03%
2022/09/21	1	22.10	0	0.00	22.10	1	3,066	0.03%
2022/09/13	0	0.00	3	23.30	23.15	-3	3,142	-0.10%
2022/09/06	1	22.50	0	0.00	22.60	1	3,244	0.03%
2022/09/05	2	22.88	0	0.00	22.80	2	3,249	0.06%
2022/09/02	2	23.18	0	0.00	23.05	2	3,277	0.06%
2022/08/29	2	23.45	0	0.00	23.45	2	3,286	0.06%
2022/08/25	0	0.00	12	24.00	24.15	-12	3,271	-0.37%
2022/08/24	12	24.75	0	0.00	24.00	12	3,264	0.37%
2022/08/22	2	24.00	0	0.00	24.10	2	3,183	0.06%
2022/08/11	0	0.00	1	23.60	23.80	-1	3,290	-0.03%
2022/08/10	0	0.00	7	23.45	23.40	-7	3,308	-0.21%
2022/08/04	1	21.40	0	0.00	21.25	1	3,337	0.03%
2022/08/03	5	22.28	0	0.00	22.00	5	3,357	0.15%
2022/08/02	3	22.42	0	0.00	22.35	3	3,461	0.09%
2022/07/29	0	0.00	2	23.03	22.85	-2	3,934	-0.05%
2022/07/27	2	24.70	0	0.00	24.80	2	3,814	0.05%
2022/07/19	7	25.84	0	0.00	25.95	7	3,734	0.19%
2022/07/07	1	23.25	0	0.00	24.10	1	3,651	0.03%
2022/07/01	2	24.15	0	0.00	23.70	2	3,809	0.05%
2022/06/27	0	0.00	3	25.95	25.95	-3	3,883	-0.08%
2022/06/21	1	24.85	0	0.00	25.25	1	4,104	0.02%
2022/06/20	3	24.93	1	24.75	24.60	2	4,131	0.05%
2022/06/15	0	0.00	7	26.35	26.55	-7	4,330	-0.16%
2022/06/01	0	0.00	1	26.10	25.75	-1	5,046	-0.02%
2022/05/31	0	0.00	1	25.80	25.50	-1	5,219	-0.02%
2022/05/30	16	25.67	15	25.75	25.75	1	5,806	0.02%
2022/05/24	1	24.90	0	0.00	24.90	1	6,374	0.02%
2022/05/18	5	26.00	0	0.00	26.00	5	6,387	0.08%
2022/05/17	7	25.41	0	0.00	25.35	7	6,376	0.11%
2022/05/12	1	23.35	0	0.00	23.50	1	6,452	0.02%
2022/05/11	1	24.10	16	23.76	23.90	-15	6,429	-0.23%
2022/05/09	1	24.65	0	0.00	24.55	1	6,286	0.02%
2022/05/06	3	27.07	2	27.00	27.05	1	6,097	0.02%
2022/05/03	0	0.00	2	28.50	28.75	-2	6,064	-0.03%
2022/04/29	10	29.40	10	28.95	28.95	0	6,120	0.00%
2022/04/28	0	0.00	1	28.85	28.95	-1	6,169	-0.02%
2022/04/27	2	27.70	0	0.00	27.70	2	6,091	0.03%
2022/04/25	0	0.00	10	29.13	28.75	-10	6,183	-0.16%
2022/04/22	0	0.00	5	29.73	29.85	-5	6,157	-0.08%
2022/04/21	15	29.45	1	29.35	29.45	14	6,161	0.23%
2022/04/13	0	0.00	1	28.35	28.80	-1	6,888	-0.01%
2022/04/11	2	28.50	0	0.00	28.30	2	6,869	0.03%
2022/03/29	0	0.00	0	30.00	29.85	0	6,917	0.00%
2022/03/28	0	0.00	2	30.25	30.20	-2	6,913	-0.03%
2022/03/22	0	0.00	1	30.20	30.20	-1	6,782	-0.01%
2022/03/21	1	29.80	1	30.00	29.95	0	6,717	0.00%
2022/03/18	3	29.20	0	29.30	29.00	3	6,681	0.04%
2022/03/11	1	29.00	1	28.55	28.55	0	6,705	0.00%
2022/03/09	1	28.25	0	0.00	28.00	1	6,603	0.02%
2022/03/08	1	28.95	0	0.00	28.05	1	6,583	0.02%
2022/03/07	1	29.80	0	0.00	29.65	1	6,537	0.02%
2022/03/02	6	30.35	0	0.00	31.05	6	6,038	0.10%
2022/02/17	0	29.00	0	0.00	29.00	0	6,010	0.00%
2022/02/11	0	29.50	0	0.00	29.20	0	6,342	0.00%
2022/02/10	0	0.00	60	29.58	29.45	-60	6,355	-0.94%
2022/01/21	15	28.52	1	28.75	28.10	14	6,530	0.21%
2022/01/20	1	28.60	1	28.70	28.60	0	6,595	0.00%
2022/01/19	6	28.82	0	0.00	28.65	6	6,694	0.09%
2022/01/12	45	29.24	5	29.15	29.10	40	7,191	0.56%
2022/01/11	0	29.55	4	29.88	29.30	-4	7,293	-0.05%
2022/01/10	1	30.10	0	0.00	30.20	1	7,483	0.01%
2022/01/07	3	31.55	1	30.60	30.80	2	7,688	0.03%
2022/01/06	1	30.25	0	0.00	30.25	1	7,697	0.01%
2022/01/05	0	30.80	0	0.00	30.60	0	8,095	0.00%
2022/01/04	1	30.95	0	0.00	30.85	1	8,689	0.01%
2021/12/23	1	31.10	0	0.00	31.25	1	12,855	0.01%
2021/12/20	50	31.00	0	0.00	31.00	50	17,505	0.29%
2021/12/16	1	31.00	0	0.00	30.90	1	19,854	0.01%
2021/12/13	0	31.65	0	0.00	31.45	0	23,383	0.00%
2021/12/06	2	31.60	0	0.00	31.65	2	24,095	0.01%
2021/12/02	0	31.70	0	0.00	31.35	0	24,161	0.00%
2021/11/29	0	0.00	1	31.80	31.90	-1	23,964	0.00%
2021/11/23	3	32.60	2	32.33	32.35	1	23,794	0.00%
2021/11/22	2	32.38	1	32.65	32.70	1	23,762	0.00%
2021/11/19	1	33.10	1	33.05	33.00	0	23,672	0.00%
2021/11/18	1	33.00	2	33.00	33.00	-1	23,677	0.00%
2021/11/17	2	32.90	2	33.28	33.35	0	23,672	0.00%
2021/11/16	2	33.78	1	33.05	33.00	1	23,674	0.00%
2021/11/15	2	34.05	4	34.25	33.95	-2	23,540	-0.01%
2021/11/11	1	34.70	1	34.80	34.70	0	23,516	0.00%
2021/11/10	2	35.50	0	0.00	35.35	2	23,511	0.01%
2021/11/05	2	33.98	0	0.00	34.20	2	23,213	0.01%
2021/11/03	2	33.70	2	34.30	34.40	0	23,181	0.00%
2021/11/02	1	34.15	0.2	33.80	33.75	0.9	23,168	0.00%
2021/10/29	1	34.35	0	0.00	34.40	1	23,112	0.00%
2021/10/27	0	0.00	1	35.40	35.40	-1	22,954	0.00%
2021/10/25	0	0.00	1	36.35	36.25	-1	22,792	0.00%
2021/10/22	1	36.05	0	0.00	36.00	1	22,749	0.00%
2021/10/21	0	0.00	2	37.65	37.45	-2	22,630	-0.01%
2021/10/20	1	37.35	1	37.60	37.00	0	22,522	0.00%
2021/10/19	2	37.35	0	0.00	37.35	2	22,571	0.01%
2021/10/18	1	37.75	0	0.00	37.80	1	22,550	0.00%
2021/10/15	3	35.80	11	36.61	36.85	-8	22,358	-0.04%
2021/10/14	3	36.58	1,502	35.72	35.90	-1,499	22,261	-6.73%	大賣/鉅額交易
2021/10/13	3	38.98	0	0.00	37.70	3	21,920	0.01%
2021/10/12	16	39.16	13	37.92	38.00	3	21,540	0.01%
2021/10/07	2	38.05	4	38.20	38.60	-2	20,791	-0.01%
2021/10/06	6	38.03	7	37.76	37.05	-1	20,704	0.00%
2021/10/05	3	36.65	0	0.00	37.80	3	20,263	0.01%
2021/10/04	3	36.98	0	0.00	35.75	3	19,806	0.02%
2021/10/01	5	37.28	5	37.73	36.85	0	19,614	0.00%
2021/09/30	12	38.55	12	38.64	37.70	0	19,341	0.00%
2021/09/29	17.2	41.61	20.8	41.04	39.90	-3.7	18,976	-0.02%
2021/09/28	1.8	40.77	3	40.92	41.20	-1.2	17,900	-0.01%
2021/09/27	604	40.34	4	40.23	39.70	600	20,273	2.96%	大買/鉅額交易
2021/09/24	200	38.78	3	38.95	38.95	197	20,095	0.98%	大買/鉅額交易
2021/09/23	204	37.24	7	37.41	37.90	197	19,214	1.03%	大買/鉅額交易
2021/09/22	203	36.37	3	36.30	36.45	200	18,579	1.08%	大買/鉅額交易
2021/09/17	193	36.06	0	0.00	35.65	193	18,086	1.07%	大買/鉅額交易
2021/09/16	11	36.78	15	36.81	37.15	-4	16,909	-0.02%
2021/09/15	111	35.15	2	35.05	34.00	109	15,636	0.70%	大買/鉅額交易
2021/09/14	1	33.40	20	34.00	34.00	-19	15,398	-0.12%
2021/09/13	0	0.00	3	33.83	34.00	-3	15,526	-0.02%
2021/09/10	250	32.92	0	0.00	33.10	250	15,655	1.60%	大買/鉅額交易
2021/09/07	1	31.95	0	0.00	32.95	1	16,689	0.01%
2021/09/06	0	0.00	50	31.90	31.80	-50	16,738	-0.30%
2021/09/02	0	0.00	200	32.01	32.00	-200	17,089	-1.17%	大賣/鉅額交易
2021/09/01	1	32.95	1	32.55	32.65	0	17,361	0.00%
2021/08/31	1	32.55	1	32.90	32.95	0	17,576	0.00%
2021/08/30	1	32.90	0	0.00	32.55	1	17,926	0.01%
2021/08/26	0	0.00	1	31.90	31.70	-1	19,025	-0.01%
2021/08/24	0	0.00	1	31.40	31.15	-1	21,035	0.00%
2021/08/16	10	30.60	0	0.00	30.50	10	23,202	0.04%
2021/08/13	1	33.25	3	32.10	32.10	-2	23,247	-0.01%
2021/08/11	0	0.00	1	32.30	32.50	-1	23,721	0.00%
2021/08/05	5	33.85	10	33.80	33.70	-5	24,927	-0.02%
2021/08/04	0	0.00	4	34.18	34.00	-4	25,165	-0.02%
2021/08/02	0	0.00	5	33.65	33.75	-5	25,844	-0.02%
2021/07/30	18	32.88	0	0.00	32.75	18	26,439	0.07%
2021/07/29	1	32.75	0	0.00	32.75	1	26,948	0.00%
2021/07/28	2	31.80	0	0.00	32.10	2	27,428	0.01%
2021/07/27	1	32.70	0	0.00	32.65	1	28,122	0.00%
2021/07/26	2	34.50	0	0.00	34.25	2	29,395	0.01%
2021/07/22	1	34.00	0	0.00	33.55	1	30,733	0.00%
2021/07/21	2	34.15	0	0.00	33.90	2	31,155	0.01%
2021/07/13	16	35.42	0	0.00	35.00	16	34,887	0.05%
2021/07/12	6	36.93	2	37.10	36.55	4	35,710	0.01%
2021/07/08	4	37.90	3	37.70	37.45	1	36,740	0.00%
2021/07/07	5	38.12	5	38.36	37.70	0	37,114	0.00%
2021/07/06	9	39.82	6	39.03	39.60	3	36,992	0.01%
2021/07/05	6	39.58	4	39.50	39.10	2	36,582	0.01%
2021/07/02	20	40.70	10.3	42.41	38.00	9.8	35,624	0.03%
2021/07/01	4	39.58	2.4	40.80	40.80	1.6	32,131	0.01%
2021/06/30	0	0.00	15	36.70	37.10	-15	31,205	-0.05%
2021/06/29	16	36.47	3	37.17	36.30	13	30,938	0.04%
2021/06/25	1.1	36.00	2	36.25	35.90	-0.9	30,451	0.00%
2021/06/24	2	36.00	1	36.20	36.30	1	30,419	0.00%
2021/06/23	1.1	35.21	0	0.00	35.55	1.1	30,216	0.00%
2021/06/22	0	0.00	5	35.35	35.00	-5	29,952	-0.02%
2021/06/21	3	34.15	6	34.23	34.10	-3	29,728	-0.01%
2021/06/18	13	36.11	13	35.96	35.80	0	29,486	0.00%
2021/06/17	6	36.74	2	36.78	36.85	4	29,354	0.01%
2021/06/16	3	37.27	1	37.00	36.30	2	29,221	0.01%
2021/06/15	1	36.00	0	0.00	35.85	1	28,506	0.00%
2021/06/11	2.1	35.32	0	0.00	35.75	2.1	28,550	0.01%
2021/06/10	2	35.93	4	35.23	35.95	-2	28,699	-0.01%
2021/06/09	1	36.50	0	0.00	36.25	1	28,751	0.00%
2021/06/08	0	0.00	1	37.65	37.20	-1	28,929	0.00%
2021/06/07	1	38.10	4	38.20	38.15	-3	29,315	-0.01%
2021/06/04	3	38.55	1	38.55	38.25	2	29,199	0.01%
2021/06/03	8	39.26	6	39.57	39.00	2	29,262	0.01%
2021/06/02	13	39.12	16	39.65	37.70	-3	28,922	-0.01%
2021/06/01	1	36.10	22	35.79	36.50	-21	27,258	-0.08%
2021/05/31	21	36.06	13	37.23	36.30	8	27,050	0.03%
2021/05/28	0	0.00	2	34.28	34.20	-2	26,387	-0.01%
2021/05/27	3	33.68	0	0.00	33.05	3	26,125	0.01%
2021/05/26	22	34.50	18	33.92	33.70	4	25,938	0.02%
2021/05/25	0	0.00	3	33.88	34.45	-3	25,343	-0.01%
2021/05/24	4	31.25	0	0.00	31.35	4	25,296	0.02%
2021/05/18	1	30.75	1	30.80	30.90	0	24,986	0.00%
2021/05/17	1	28.10	0	0.00	28.10	1	24,875	0.00%
2021/05/14	0	0.00	7	32.04	31.20	-7	24,620	-0.03%
2021/05/13	4	29.65	9	28.32	29.80	-5	24,303	-0.02%
2021/05/12	0	0.00	1	30.50	30.50	-1	23,917	0.00%
2021/05/11	0	0.00	2	34.18	33.85	-2	23,736	-0.01%
2021/05/10	6	36.17	0	0.00	36.25	6	23,436	0.03%
2021/05/07	30.5	36.79	35	35.81	36.10	-4.5	23,217	-0.02%
2021/05/06	16	37.88	1	36.75	37.00	15	22,688	0.07%
2021/05/05	6	36.13	6	35.53	35.90	0	22,513	0.00%
2021/05/04	14	38.54	20	35.86	35.10	-6	22,098	-0.03%
2021/05/03	53.4	41.25	48	41.16	39.00	5.4	21,523	0.02%
2021/04/29	6.4	39.39	8	39.77	41.35	-1.7	20,315	-0.01%
2021/04/28	6	37.68	7	37.92	37.60	-1	19,398	-0.01%
2021/04/27	14	36.04	7	36.54	37.15	7	19,018	0.04%
2021/04/26	0	0.00	6	36.88	37.40	-6	18,623	-0.03%
2021/04/23	0	0.00	5	35.71	36.05	-5	18,461	-0.03%
2021/04/22	6	38.65	12	38.13	36.40	-6	18,361	-0.03%
2021/04/21	8	37.29	5	37.90	37.20	3	17,484	0.02%
2021/04/20	27	37.01	26.3	37.40	37.15	0.7	16,836	0.00%
2021/04/19	3	37.63	0	0.00	38.75	3	15,642	0.02%
2021/04/16	7	33.71	3	34.57	35.25	4	14,910	0.03%
2021/04/15	9	30.70	6	30.68	32.05	3	13,874	0.02%
2021/04/14	10	29.05	13	30.15	29.15	-3	13,338	-0.02%
2021/04/13	1	28.80	2	29.23	28.80	-1	12,951	-0.01%
2021/04/12	5	28.52	15	28.08	28.75	-10	12,421	-0.08%
2021/04/09	0	0.00	0	26.10	26.15	0	12,234	0.00%
2021/04/07	8.2	26.00	0	0.00	25.85	8.2	12,564	0.06%
2021/04/06	6	26.11	0	0.00	26.40	6	12,562	0.05%
2021/04/01	0	0.00	2	25.65	25.60	-2	12,538	-0.02%
2021/03/31	3	25.00	0	0.00	25.50	3	12,650	0.02%
2021/03/26	1	24.25	0	0.00	24.65	1	15,252	0.01%
2021/03/24	0.1	24.10	2	24.00	24.10	-1.9	15,359	-0.01%
2021/03/23	1	23.90	0	0.00	23.80	1	15,387	0.01%
2021/03/19	3	23.80	0	0.00	23.95	3	15,544	0.02%
2021/03/17	0	0.00	1	24.40	24.15	-1	15,673	-0.01%
2021/03/16	7	24.90	0	0.00	24.60	7	15,624	0.04%
2021/03/15	22	25.33	23	25.39	25.80	-1	15,413	-0.01%
2021/03/12	5	24.55	9	24.84	25.30	-4	15,193	-0.03%
2021/03/11	4	24.10	13	24.05	24.45	-9	15,074	-0.06%
2021/03/10	0	0.00	70	23.36	23.30	-70	14,761	-0.47%
2021/03/09	25	22.41	5	22.40	22.70	20	14,550	0.14%
2021/03/08	56	22.85	5	23.30	23.25	51	14,315	0.36%
2021/02/23	0	0.00	1	22.20	22.25	-1	14,872	-0.01%
2021/02/03	0	0.00	5	20.95	21.05	-5	15,936	-0.03%
2021/01/28	0	0.00	1	20.70	20.65	-1	16,527	-0.01%
2021/01/27	0	0.00	6	20.05	20.60	-6	16,551	-0.04%
2021/01/26	6	19.90	0	0.00	19.75	6	16,437	0.04%
2021/01/20	0	0.00	6	18.67	18.65	-6	16,679	-0.04%
2021/01/18	0	0.00	1	20.05	20.00	-1	17,350	-0.01%
2021/01/15	2	20.68	0	0.00	20.70	2	17,316	0.01%
2021/01/11	0	22.35	0	0.00	22.35	0	16,962	0.00%
2021/01/08	0	0.00	5	22.35	22.25	-5	17,133	-0.03%
2021/01/07	6	22.77	0	0.00	22.60	6	17,083	0.04%
2021/01/06	0	22.65	0	0.00	22.05	0	16,947	0.00%
2021/01/05	0	0.00	1	22.65	22.70	-1	17,181	-0.01%
2020/12/31	7	22.48	1	22.30	22.60	6	16,890	0.04%
2020/12/30	6	22.07	0	0.00	22.15	6	16,704	0.04%
2020/12/28	0	0.00	10	21.95	22.00	-10	16,379	-0.06%
2020/12/25	13	21.91	0	0.00	21.90	13	16,215	0.08%
2020/12/23	5	21.68	1	22.50	21.00	4	15,843	0.03%
2020/12/22	1	22.80	0	0.00	21.45	1	15,000	0.01%
2020/12/21	0	0.00	1	20.90	20.75	-1	13,652	-0.01%
2020/12/17	0	0.00	4	20.40	20.40	-4	13,776	-0.03%
2020/12/15	5	20.76	1	20.85	20.55	4	14,724	0.03%
2020/12/14	2	20.65	4	20.34	20.65	-2	16,035	-0.01%
2020/12/10	5	20.70	2	20.35	20.40	3	16,052	0.02%
2020/12/09	5	20.70	0	0.00	20.45	5	16,208	0.03%
2020/12/08	7	20.46	10	20.48	20.50	-3	16,748	-0.02%
2020/12/07	2	20.95	0	0.00	20.65	2	17,595	0.01%
2020/12/04	1	20.40	10	20.40	20.65	-9	18,007	-0.05%
2020/12/02	4	19.90	0	0.00	19.75	4	18,883	0.02%
2020/11/30	0	0.00	5	20.20	19.90	-5	18,901	-0.03%
2020/11/27	10	20.00	0	0.00	19.85	10	18,820	0.05%
2020/11/26	1	20.20	1	20.05	20.20	0	18,621	0.00%
2020/11/24	9	20.37	13	20.21	20.20	-4	18,379	-0.02%
2020/11/19	0	0.00	11	19.02	19.00	-11	17,286	-0.06%
2020/11/17	0	0.00	25	18.50	19.10	-25	17,149	-0.15%
2020/11/16	15	18.98	30	18.60	18.70	-15	17,023	-0.09%
2020/11/13	50	19.57	10	19.30	19.25	40	16,657	0.24%
2020/11/12	13	20.15	2	19.75	19.60	11	16,513	0.07%
2020/11/10	1	19.05	0	19.05	19.10	1	15,820	0.01%
2020/11/09	2	19.23	0	0.00	19.10	2	15,591	0.01%
2020/11/04	0	0.00	1	18.40	18.10	-1	14,739	-0.01%
2020/11/03	0	0.00	1	18.35	18.60	-1	14,574	-0.01%
2020/11/02	1	17.95	0	0.00	17.95	1	14,306	0.01%
2020/10/30	1	18.00	0	0.00	17.65	1	14,143	0.01%
2020/10/29	0	0.00	4	17.83	17.95	-4	13,990	-0.03%
2020/10/28	0	0.00	4	18.38	18.20	-4	13,767	-0.03%
2020/10/27	22	18.63	4	18.45	18.50	18	13,405	0.13%
2020/10/26	12	17.97	7	17.92	17.95	5	12,908	0.04%
2020/10/23	0	0.00	0.2	17.10	17.15	-0.2	12,334	0.00%
2020/10/20	1	16.75	0	0.00	16.60	1	11,987	0.01%
2020/10/15	0	0.00	1	16.60	16.65	-1	11,639	-0.01%
2020/10/13	5	16.30	0	0.00	16.25	5	11,336	0.04%
2020/10/05	1	15.70	0	0.00	16.25	1	10,644	0.01%
2020/09/25	0	0.00	30	16.40	15.60	-30	10,431	-0.29%
2020/09/24	30	16.00	2	16.03	16.00	28	10,168	0.28%
2020/09/18	4	17.70	6	17.73	17.50	-2	9,205	-0.02%
2020/09/17	7	17.54	10	17.55	17.55	-3	8,368	-0.04%
2020/09/16	0	0.00	20	15.90	16.20	-20	6,853	-0.29%
2020/09/15	20	16.15	4	16.20	16.25	16	6,847	0.23%
2020/09/14	0	0.00	4	16.30	15.90	-4	6,652	-0.06%
2020/09/11	10	16.93	2	16.80	16.20	8	6,375	0.13%
2020/09/10	6	16.65	20	16.68	17.20	-14	5,752	-0.24%
2020/09/09	2	15.75	5	15.96	16.15	-3	4,808	-0.06%
2020/09/08	1	15.40	5	15.50	15.30	-4	4,004	-0.10%
2020/09/07	0	0.00	2	15.25	15.25	-2	3,496	-0.06%
2020/09/04	1	13.75	0	0.00	13.90	1	2,763	0.04%
2020/08/10	0	0.00	1	12.15	12.20	-1	2,124	-0.05%
2020/07/09	0	0.00	1	12.70	12.60	-1	2,418	-0.04%
2020/06/29	0	0.00	2	12.20	12.20	-2	2,509	-0.08%
2020/06/22	1	12.90	0	0.00	12.60	1	2,547	0.04%
2020/06/17	0	0.00	2	12.15	12.05	-2	2,586	-0.08%
2020/06/12	1.1	11.80	0	0.00	11.80	1.1	2,709	0.04%
2020/06/11	0	0.00	4	12.10	12.10	-4	2,687	-0.15%
2020/06/08	1	12.50	0	0.00	12.50	1	2,713	0.04%
2020/06/04	5	12.20	0	0.00	12.20	5	2,662	0.19%
2020/05/28	2	12.00	0	0.00	12.00	2	2,590	0.08%
2020/05/11	5	12.12	0	0.00	12.15	5	2,353	0.21%
2020/04/29	3	12.00	0	0.00	12.10	3	2,217	0.14%
2020/04/28	3	11.90	1	12.00	11.95	2	2,210	0.09%
2020/04/24	1	11.85	0	0.00	11.80	1	2,197	0.05%
2020/04/23	0	0.00	7	11.64	11.80	-7	2,168	-0.32%
2020/04/21	2	10.90	0	0.00	10.85	2	2,070	0.10%
2020/04/15	0	0.00	1	11.35	11.45	-1	1,974	-0.05%
2020/04/14	6	11.20	0	0.00	11.30	6	1,957	0.31%
2020/04/13	0	0.00	249	11.04	11.10	-249	1,947	-12.78%	大賣/鉅額交易
2020/04/10	1	10.90	0	0.00	10.95	1	1,922	0.05%
2020/04/09	10	10.65	0	0.00	10.75	10	1,925	0.52%
2020/04/08	238	10.51	0	0.00	10.65	238	1,908	12.47%	大買/鉅額交易
2020/04/07	0	0.00	250	10.18	10.30	-250	1,874	-13.33%	大賣/鉅額交易
2020/04/06	0	0.00	1	10.05	10.00	-1	1,846	-0.05%
2020/03/31	120	10.04	0	0.00	10.05	120	1,818	6.60%	大買/鉅額交易
2020/03/30	131	9.63	0	0.00	9.93	131	1,816	7.21%	大買/鉅額交易
2020/03/27	0	0.00	2	9.76	9.70	-2	1,795	-0.11%
2020/03/25	1	9.45	0	0.00	9.70	1	1,788	0.06%
2020/03/24	2	8.87	0	0.00	8.90	2	1,767	0.11%
2020/03/10	1	11.40	0	0.00	11.60	1	1,664	0.06%
2020/03/06	1	12.20	0	0.00	12.10	1	1,595	0.06%
2020/01/30	1	12.90	0	0.00	12.55	1	2,176	0.05%
2020/01/13	0	0.00	4	13.75	13.80	-4	2,154	-0.19%
2020/01/07	3	13.97	0	0.00	14.00	3	2,160	0.14%
2020/01/03	1	14.05	0	0.00	14.05	1	2,119	0.05%
2019/12/25	2	13.85	0	0.00	13.90	2	2,087	0.10%
2019/12/17	0	0.00	5	14.45	14.50	-5	2,011	-0.25%
2019/11/28	5	13.75	0	0.00	13.70	5	2,145	0.23%
2019/11/27	0	0.00	6	13.55	13.60	-6	2,129	-0.28%
2019/11/20	2	13.40	0	0.00	13.60	2	2,232	0.09%
2019/11/19	4	13.48	0	0.00	13.50	4	2,226	0.18%
2019/11/01	0	13.50	0	0.00	13.60	0	1,857	0.00%
2019/10/31	0	13.30	0	0.00	13.40	0	1,818	0.00%
2019/10/30	0	13.15	0	0.00	13.25	0	1,781	0.00%
2019/10/03	0	0.00	2	12.65	12.75	-2	1,698	-0.12%
2019/10/02	0	0.00	2	12.75	12.80	-2	1,701	-0.12%
2019/09/23	0	0.00	2	13.05	13.10	-2	1,643	-0.12%
2019/08/23	1	12.20	1	12.45	12.60	0	970	0.00%
2019/08/21	1	12.20	0	0.00	12.25	1	972	0.10%
2019/08/20	0	12.30	85	12.20	12.35	-85	972	-8.74%
2019/08/19	85	12.31	0	0.00	12.35	85	933	9.11%
2019/08/16	2	11.80	1	12.00	12.05	1	872	0.11%
2019/06/14	0	0.00	6	11.78	11.75	-6	788	-0.76%
2019/06/13	0	0.00	3	11.75	11.70	-3	788	-0.38%
2019/06/12	11	11.70	0	0.00	11.75	11	799	1.38%
2019/05/13	2	11.60	0	0.00	11.60	2	863	0.23%
2019/05/10	0	0.00	0.1	11.70	11.75	-0.1	864	-0.01%
2019/05/08	0	0.00	0.5	11.80	11.75	-0.5	840	-0.06%
2019/05/06	0	0.00	1	11.90	11.75	-1	841	-0.12%
2019/04/18	1	11.90	0	0.00	11.85	1	807	0.12%
2019/03/18	0	0.00	1	12.05	12.10	-1	723	-0.14%
2019/02/14	0	0.00	1	12.30	12.35	-1	769	-0.13%
2019/02/13	0	0.00	1	12.20	12.40	-1	753	-0.13%
2019/01/24	1	11.75	0	0.00	11.70	1	744	0.13%
2018/12/19	1	12.00	0	0.00	12.00	1	905	0.11%
2018/12/12	0	0.00	1	12.20	12.15	-1	964	-0.10%
2018/12/06	1	12.10	0	0.00	12.05	1	971	0.10%
2018/12/04	0	0.00	1	12.60	12.50	-1	961	-0.10%
2018/11/30	1	12.40	0	0.00	11.70	1	931	0.11%
2018/11/29	1	12.40	0	0.00	12.40	1	891	0.11%
2018/11/13	1	12.60	0	0.00	12.60	1	852	0.12%
2018/10/15	1	12.30	0	0.00	12.40	1	763	0.13%
2018/10/09	1	13.55	0	0.00	13.50	1	712	0.14%
2018/10/03	0	0.00	4	14.00	14.00	-4	668	-0.60%
2018/10/01	0	0.00	3	14.10	14.10	-3	657	-0.46%
2018/09/25	4	14.13	0	0.00	14.10	4	667	0.60%
2018/09/18	1	13.75	0	0.00	13.75	1	625	0.16%
2018/09/17	2	13.75	0	0.00	13.70	2	634	0.32%
2018/09/13	0	0.00	0.2	13.80	13.75	-0.2	672	-0.03%
2018/09/07	0	0.00	1	13.70	13.70	-1	660	-0.15%
2018/08/24	1	13.65	0	0.00	13.65	1	740	0.14%
2018/08/16	0	0.00	4	13.60	13.60	-4	766	-0.52%
2018/08/15	0	0.00	1	13.80	13.70	-1	776	-0.13%
2018/08/10	0	0.00	1	13.95	13.80	-1	881	-0.11%
2018/07/26	0	0.00	11	13.69	13.80	-11	946	-1.16%
2018/07/25	11	14.00	0	0.00	14.05	11	940	1.17%
2018/07/06	1	13.70	0	0.00	13.65	1	1,064	0.09%
2018/04/23	0	0.00	0.6	14.55	14.50	-0.6	1,515	-0.04%
2018/04/16	0	0.00	2	14.90	14.80	-2	1,808	-0.11%
2018/04/12	2	15.00	0	0.00	14.90	2	1,897	0.11%
2018/02/09	0	0.00	2	14.50	14.55	-2	3,595	-0.06%
2018/02/05	1	15.25	0	0.00	15.30	1	3,632	0.03%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/16	10	16.25	0	0.00	16.30	10	3,500	0.29%
2018/01/10	0	0.00	10	16.80	16.70	-10	3,365	-0.30%
2018/01/03	10	16.25	0	0.00	16.30	10	3,047	0.33%